Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6895 | −0.09% | −0.0040 | 4.6945 | 4.6860 | Kup |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7230 | +1.13% | 0.0530 | 4.7230 | 4.6255 | Kup |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.7130 | +1.08% | 0.0505 | 4.7170 | 4.6160 | Kup |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6910 | +0.86% | 0.0400 | 4.6910 | 4.6100 | Kup |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6930 | +0.98% | 0.0455 | 4.6975 | 4.6050 | Kup |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6500 | +1.13% | 0.0520 | 4.6500 | 4.6435 | Kup |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6495 | +0.97% | 0.0445 | 4.7155 | 4.6355 | Kup |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6880 | +0.89% | 0.0415 | 4.6915 | 4.6120 | Kup |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6525 | +0.05% | 0.0025 | 4.6525 | 4.6525 | Kup |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6515 | +0.75% | 0.0345 | 4.6515 | 4.6515 | Kup |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6805 | +0.88% | 0.0410 | 4.6810 | 4.6270 | Kup |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6405 | +0.54% | 0.0250 | 4.6405 | 4.6405 | Kup |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6340 | +0.49% | 0.0225 | 4.6555 | 4.6145 | Kup |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6375 | +0.47% | 0.0215 | 4.6375 | 4.6195 | Kup |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6285 | +0.36% | 0.0165 | 4.6300 | 4.6245 | Kup |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6285 | +0.33% | 0.0150 | 4.6285 | 4.6285 | Kup |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6245 | +0.28% | 0.0130 | 4.6245 | 4.6245 | Kup |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6230 | +0.28% | 0.0130 | 4.6230 | 4.6230 | Kup |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6205 | +0.27% | 0.0125 | 4.6205 | 4.6205 | Kup |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Kup |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6200 | +0.27% | 0.0125 | 4.6200 | 4.6200 | Kup |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6230 | +0.27% | 0.0125 | 4.6230 | 4.6230 | Kup |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Kup |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6225 | +0.27% | 0.0125 | 4.6225 | 4.6225 | — |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6180 | +0.27% | 0.0125 | 4.6180 | 4.6180 | Kup |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6140 | +0.27% | 0.0125 | 4.6140 | 4.6140 | Kup |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Kup |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6155 | +0.27% | 0.0125 | 4.6155 | 4.6155 | Kup |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6130 | +0.27% | 0.0125 | 4.6130 | 4.6130 | Kup |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6105 | +0.27% | 0.0125 | 4.6105 | 4.6105 | Kup |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6080 | +0.27% | 0.0125 | 4.6080 | 4.6080 | Kup |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6060 | +0.27% | 0.0125 | 4.6060 | 4.6060 | Kup |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Kup |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Kup |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | Kup |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6110 | +0.27% | 0.0125 | 4.6110 | 4.6110 | Kup |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6085 | +0.27% | 0.0125 | 4.6085 | 4.6085 | Kup |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6210 | +0.27% | 0.0125 | 4.6210 | 4.6210 | Kup |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Kup |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Kup |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | — |