Copper Futures (Oct 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,4330 | +0,59% | 0,0260 | 4,4580 | 4,3990 | Silne kup |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,4595 | +0,63% | 0,0280 | 4,4930 | 4,4205 | Silne kup |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,4650 | +0,62% | 0,0275 | 4,4945 | 4,4475 | Silne kup |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4980 | +0,92% | 0,0410 | 4,4980 | 4,4480 | Silne kup |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4990 | +0,57% | 0,0255 | 4,5285 | 4,4630 | Silne kup |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,5345 | +1,00% | 0,0450 | 4,5345 | 4,5290 | Silne kup |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5235 | +0,53% | 0,0240 | 4,5520 | 4,5050 | Silne kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5355 | +0,47% | 0,0210 | 4,5355 | 4,5355 | Silne kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,5465 | +0,52% | 0,0235 | 4,5725 | 4,5290 | Silne kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,5340 | +1,15% | 0,0515 | 4,5400 | 4,5340 | Kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5745 | +0,75% | 0,0340 | 4,5760 | 4,5470 | Silne kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5840 | +0,71% | 0,0325 | 4,5840 | 4,5840 | Silne kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5600 | +1,13% | 0,0510 | 4,5650 | 4,5600 | Kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5635 | +1,12% | 0,0505 | 4,5670 | 4,5595 | Kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5740 | +1,09% | 0,0495 | 4,5830 | 4,5740 | Kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5850 | +1,09% | 0,0495 | 4,5940 | 4,5850 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5855 | +1,09% | 0,0495 | 4,5920 | 4,5855 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6045 | +1,10% | 0,0500 | 4,6045 | 4,6045 | Kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5990 | +1,11% | 0,0505 | 4,5990 | 4,5990 | Kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6020 | +1,11% | 0,0505 | 4,6020 | 4,6020 | Kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6180 | +1,11% | 0,0505 | 4,6180 | 4,6180 | Kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6330 | +1,10% | 0,0505 | 4,6330 | 4,6330 | Kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6345 | +1,09% | 0,0500 | 4,6345 | 4,6345 | Kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6465 | +1,09% | 0,0500 | 4,6465 | 4,6465 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6160 | +1,10% | 0,0500 | 4,6160 | 4,6160 | Kup |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6150 | +1,10% | 0,0500 | 4,6150 | 4,6150 | Kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6025 | +1,10% | 0,0500 | 4,6025 | 4,6025 | Kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5915 | +1,10% | 0,0500 | 4,5915 | 4,5915 | Kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5800 | +1,10% | 0,0500 | 4,5800 | 4,5800 | Kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5820 | +1,10% | 0,0500 | 4,5820 | 4,5820 | Kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5795 | +1,10% | 0,0500 | 4,5795 | 4,5795 | Kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5770 | +1,10% | 0,0500 | 4,5770 | 4,5770 | Kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5745 | +1,11% | 0,0500 | 4,5745 | 4,5745 | Kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5720 | +1,11% | 0,0500 | 4,5720 | 4,5720 | Kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5845 | +1,10% | 0,0500 | 4,5845 | 4,5845 | Kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5820 | +1,10% | 0,0500 | 4,5820 | 4,5820 | Kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5795 | +1,10% | 0,0500 | 4,5795 | 4,5795 | Kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5770 | +1,10% | 0,0500 | 4,5770 | 4,5770 | Kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5745 | +1,11% | 0,0500 | 4,5745 | 4,5745 | Kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5870 | +1,10% | 0,0500 | 4,5870 | 4,5870 | Silne kup |