Copper Futures (Sep 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4535 | +0,43% | 0,0190 | 4,4920 | 4,4355 | Kup |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4610 | +0,38% | 0,0170 | 4,5095 | 4,4110 | Kup |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,4795 | +0,36% | 0,0160 | 4,5255 | 4,4350 | Kup |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5000 | +0,38% | 0,0170 | 4,5460 | 4,4540 | Kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5190 | +0,41% | 0,0185 | 4,5580 | 4,5100 | Kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,5360 | +0,45% | 0,0205 | 4,5745 | 4,4890 | Kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,5545 | +0,50% | 0,0225 | 4,5570 | 4,5545 | Silne kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5665 | +0,51% | 0,0230 | 4,6025 | 4,5200 | Silne kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5820 | +0,53% | 0,0240 | 4,6070 | 4,5500 | Silne kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5935 | +0,55% | 0,0250 | 4,5935 | 4,5935 | Silne kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6010 | +0,59% | 0,0270 | 4,6300 | 4,5520 | Silne kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6165 | +0,58% | 0,0265 | 4,6355 | 4,6165 | Silne kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6265 | +0,58% | 0,0265 | 4,6265 | 4,6265 | Silne kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6300 | +0,59% | 0,0270 | 4,6300 | 4,6300 | Silne kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6435 | +0,62% | 0,0285 | 4,6435 | 4,6435 | Silne kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6460 | +0,58% | 0,0270 | 4,6460 | 4,6460 | Silne kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6530 | +0,59% | 0,0275 | 4,6530 | 4,6530 | Silne kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6570 | +0,60% | 0,0280 | 4,6570 | 4,6570 | Silne kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6595 | +0,60% | 0,0280 | 4,6595 | 4,6595 | Silne kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6650 | +0,60% | 0,0280 | 4,6650 | 4,6650 | Silne kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6680 | +0,60% | 0,0280 | 4,6680 | 4,6680 | Silne kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6740 | +0,60% | 0,0280 | 4,6740 | 4,6740 | Silne kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6755 | +0,60% | 0,0280 | 4,6755 | 4,6755 | Silne kup |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6915 | +0,60% | 0,0280 | 4,6915 | 4,6915 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6980 | +0,60% | 0,0280 | 4,6980 | 4,6980 | Silne kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7155 | +0,60% | 0,0280 | 4,7155 | 4,7155 | Silne kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7330 | +0,60% | 0,0280 | 4,7330 | 4,7330 | Silne kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7505 | +0,59% | 0,0280 | 4,7505 | 4,7505 | Silne kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7680 | +0,59% | 0,0280 | 4,7680 | 4,7680 | Silne kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7655 | +0,59% | 0,0280 | 4,7655 | 4,7655 | Silne kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,7630 | +0,59% | 0,0280 | 4,7630 | 4,7630 | Silne kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,7605 | +0,59% | 0,0280 | 4,7605 | 4,7605 | Silne kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,7580 | +0,59% | 0,0280 | 4,7580 | 4,7580 | Silne kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,7705 | +0,59% | 0,0280 | 4,7705 | 4,7705 | Silne kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,7680 | +0,59% | 0,0280 | 4,7680 | 4,7680 | Silne kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,7655 | +0,59% | 0,0280 | 4,7655 | 4,7655 | Silne kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,7630 | +0,59% | 0,0280 | 4,7630 | 4,7630 | Silne kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,7605 | +0,59% | 0,0280 | 4,7605 | 4,7605 | Silne kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,7730 | +0,59% | 0,0280 | 4,7730 | 4,7730 | Silne kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,7705 | +0,59% | 0,0280 | 4,7705 | 4,7705 | Silne kup |