Copper Futures (Sep 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5500 | −1,79% | −0,0830 | 4,5880 | 4,5475 | Sprzedaż |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5620 | −1,73% | −0,0805 | 4,6500 | 4,5470 | Sprzedaż |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5930 | −1,65% | −0,0770 | 4,6625 | 4,5710 | Sprzedaż |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6150 | −1,68% | −0,0790 | 4,7040 | 4,5830 | Sprzedaż |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6455 | −1,56% | −0,0735 | 4,6815 | 4,6070 | Sprzedaż |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7400 | −0,48% | −0,0230 | 4,7650 | 4,7400 | Neutralnie |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6770 | −1,66% | −0,0790 | 4,7540 | 4,6460 | Sprzedaż |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7725 | −0,44% | −0,0210 | 4,7970 | 4,7725 | Neutralnie |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7075 | −1,71% | −0,0820 | 4,7940 | 4,6815 | Sprzedaż |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8045 | −0,42% | −0,0205 | 4,8270 | 4,8045 | Neutralnie |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7670 | −1,07% | −0,0515 | 4,7835 | 4,7275 | Sprzedaż |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8335 | −0,39% | −0,0190 | 4,8560 | 4,8335 | Neutralnie |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7895 | −1,10% | −0,0535 | 4,7900 | 4,7895 | Sprzedaż |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8570 | −0,38% | −0,0185 | 4,8570 | 4,8570 | Neutralnie |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8700 | −0,38% | −0,0185 | 4,8810 | 4,8700 | Neutralnie |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8235 | −1,24% | −0,0605 | 4,8235 | 4,7990 | Sprzedaż |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9015 | −0,36% | −0,0175 | 4,9015 | 4,9015 | Neutralnie |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9165 | −0,35% | −0,0175 | 4,9165 | 4,9165 | Neutralnie |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9230 | −0,34% | −0,0170 | 4,9230 | 4,9230 | Neutralnie |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9370 | −0,34% | −0,0170 | 4,9370 | 4,9370 | Neutralnie |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9485 | −0,34% | −0,0170 | 4,9485 | 4,9485 | Neutralnie |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9635 | −0,33% | −0,0165 | 4,9635 | 4,9635 | Neutralnie |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9740 | −0,32% | −0,0160 | 4,9740 | 4,9740 | Neutralnie |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9865 | −0,32% | −0,0160 | 4,9865 | 4,9865 | Neutralnie |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9985 | −0,32% | −0,0160 | 4,9985 | 4,9985 | Neutralnie |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0250 | −0,32% | −0,0160 | 5,0250 | 5,0250 | Neutralnie |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0570 | −0,32% | −0,0160 | 5,0570 | 5,0570 | Neutralnie |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0815 | −0,31% | −0,0160 | 5,0815 | 5,0815 | Neutralnie |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1065 | −0,31% | −0,0160 | 5,1065 | 5,1065 | Neutralnie |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1315 | −0,31% | −0,0160 | 5,1315 | 5,1315 | Neutralnie |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1565 | −0,31% | −0,0160 | 5,1565 | 5,1565 | Neutralnie |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1815 | −0,31% | −0,0160 | 5,1815 | 5,1815 | Neutralnie |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5225 | −0,29% | −0,0160 | 5,5225 | 5,5225 | Kupno |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5495 | −0,29% | −0,0160 | 5,5495 | 5,5495 | Kupno |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5750 | −0,29% | −0,0160 | 5,5750 | 5,5750 | Kupno |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6185 | −0,28% | −0,0160 | 5,6185 | 5,6185 | Kupno |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6445 | −0,28% | −0,0160 | 5,6445 | 5,6445 | Kupno |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6715 | −0,28% | −0,0160 | 5,6715 | 5,6715 | Kupno |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6980 | −0,28% | −0,0160 | 5,6980 | 5,6980 | Kupno |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7045 | −0,28% | −0,0160 | 5,7045 | 5,7045 | Neutralnie |