Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4,2860 | +1,13% | 0,0480 | 4,3105 | 4,2695 | Kup |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4,3100 | +0,36% | 0,0155 | 4,3105 | 4,3045 | Kup |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,3235 | +0,06% | 0,0025 | 4,3310 | 4,3235 | Kup |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,3740 | +0,62% | 0,0270 | 4,3785 | 4,3405 | Kup |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3880 | +0,71% | 0,0310 | 4,3880 | 4,3655 | Kup |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3735 | +1,07% | 0,0465 | 4,3755 | 4,3735 | Kup |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4125 | +0,60% | 0,0265 | 4,4150 | 4,3775 | Kup |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,4005 | +1,10% | 0,0480 | 4,4040 | 4,3930 | Kup |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4160 | +0,14% | 0,0060 | 4,4230 | 4,4020 | Kup |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4225 | +1,09% | 0,0475 | 4,4280 | 4,4195 | Kup |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4305 | +0,09% | 0,0040 | 4,4305 | 4,4195 | Kup |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4365 | +1,05% | 0,0460 | 4,4400 | 4,4300 | Kup |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4415 | +1,05% | 0,0460 | 4,4430 | 4,4415 | Kup |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4505 | +1,03% | 0,0455 | 4,4575 | 4,4505 | Kup |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4575 | +1,03% | 0,0455 | 4,4650 | 4,4575 | Kup |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4555 | +1,02% | 0,0450 | 4,4575 | 4,4555 | Kup |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4615 | +1,02% | 0,0450 | 4,4615 | 4,4615 | Kup |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4685 | +1,02% | 0,0450 | 4,4750 | 4,4685 | Kup |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4645 | +1,02% | 0,0450 | 4,4645 | 4,4645 | Kup |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4715 | +1,02% | 0,0450 | 4,4715 | 4,4715 | Kup |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4745 | +1,02% | 0,0450 | 4,4745 | 4,4745 | Kup |
HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4885 | +1,01% | 0,0450 | 4,4885 | 4,4885 | Kup |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4820 | +1,01% | 0,0450 | 4,4820 | 4,4820 | Zdecydowane kup |
HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4965 | +1,01% | 0,0450 | 4,4965 | 4,4965 | Kup |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4965 | +1,01% | 0,0450 | 4,4965 | 4,4965 | Zdecydowane kup |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5025 | +1,01% | 0,0450 | 4,5025 | 4,5025 | Zdecydowane kup |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Zdecydowane kup |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4960 | +1,01% | 0,0450 | 4,4960 | 4,4960 | Zdecydowane kup |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4935 | +1,01% | 0,0450 | 4,4935 | 4,4935 | Zdecydowane kup |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4910 | +1,01% | 0,0450 | 4,4910 | 4,4910 | Zdecydowane kup |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5020 | +1,01% | 0,0450 | 4,5020 | 4,5020 | Zdecydowane kup |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Zdecydowane kup |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4970 | +1,01% | 0,0450 | 4,4970 | 4,4970 | Zdecydowane kup |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4945 | +1,01% | 0,0450 | 4,4945 | 4,4945 | Zdecydowane kup |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4920 | +1,01% | 0,0450 | 4,4920 | 4,4920 | Zdecydowane kup |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5045 | +1,01% | 0,0450 | 4,5045 | 4,5045 | Zdecydowane kup |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5020 | +1,01% | 0,0450 | 4,5020 | 4,5020 | Zdecydowane kup |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Zdecydowane kup |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4970 | +1,01% | 0,0450 | 4,4970 | 4,4970 | Kup |
HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4945 | +1,01% | 0,0450 | 4,4945 | 4,4945 | Kup |