Copper Futures (Jul 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2880 | +0,65% | 0,0275 | 4,3135 | 4,2550 | Kup |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3075 | +0,57% | 0,0245 | 4,3455 | 4,2610 | Kup |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3320 | +0,59% | 0,0255 | 4,3640 | 4,2845 | Kup |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3540 | +0,65% | 0,0280 | 4,3875 | 4,3050 | Kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3750 | +0,68% | 0,0295 | 4,3750 | 4,3650 | Kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3910 | +0,72% | 0,0315 | 4,4200 | 4,3470 | Kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4090 | +0,75% | 0,0330 | 4,4090 | 4,4090 | Kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4225 | +0,81% | 0,0355 | 4,4480 | 4,3875 | Kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4395 | +0,84% | 0,0370 | 4,4560 | 4,4395 | Kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4500 | +0,87% | 0,0385 | 4,4500 | 4,4500 | Kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4555 | +0,91% | 0,0400 | 4,4670 | 4,4170 | Silne kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4715 | +0,93% | 0,0410 | 4,4715 | 4,4715 | Silne kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4820 | +0,96% | 0,0425 | 4,4820 | 4,4820 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4845 | +0,96% | 0,0425 | 4,4845 | 4,4845 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4980 | +0,98% | 0,0435 | 4,4980 | 4,4980 | Kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5005 | +1,00% | 0,0445 | 4,5005 | 4,5005 | Kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5065 | +1,00% | 0,0445 | 4,5065 | 4,5065 | Silne kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5115 | +1,00% | 0,0445 | 4,5115 | 4,5115 | Silne kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5140 | +1,00% | 0,0445 | 4,5140 | 4,5140 | Silne kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5195 | +0,99% | 0,0445 | 4,5195 | 4,5195 | Silne kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5225 | +0,99% | 0,0445 | 4,5225 | 4,5225 | Silne kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5285 | +0,99% | 0,0445 | 4,5285 | 4,5285 | Silne kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5300 | +0,99% | 0,0445 | 4,5300 | 4,5300 | Silne kup |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5525 | +0,99% | 0,0445 | 4,5525 | 4,5525 | Silne kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5700 | +0,98% | 0,0445 | 4,5700 | 4,5700 | Silne kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5875 | +0,98% | 0,0445 | 4,5875 | 4,5875 | Silne kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6050 | +0,98% | 0,0445 | 4,6050 | 4,6050 | Silne kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6225 | +0,97% | 0,0445 | 4,6225 | 4,6225 | Silne kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6200 | +0,97% | 0,0445 | 4,6200 | 4,6200 | Silne kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6175 | +0,97% | 0,0445 | 4,6175 | 4,6175 | Silne kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6150 | +0,97% | 0,0445 | 4,6150 | 4,6150 | Silne kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6125 | +0,97% | 0,0445 | 4,6125 | 4,6125 | Silne kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6250 | +0,97% | 0,0445 | 4,6250 | 4,6250 | Silne kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6225 | +0,97% | 0,0445 | 4,6225 | 4,6225 | Silne kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6200 | +0,97% | 0,0445 | 4,6200 | 4,6200 | Silne kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6175 | +0,97% | 0,0445 | 4,6175 | 4,6175 | Silne kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6150 | +0,97% | 0,0445 | 4,6150 | 4,6150 | Silne kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6275 | +0,97% | 0,0445 | 4,6275 | 4,6275 | Kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6250 | +0,97% | 0,0445 | 4,6250 | 4,6250 | Silne kup |