Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.1050 | +0.95% | 0.0480 | 5.1985 | 5.0890 | Kup |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.0930 | +0.93% | 0.0470 | 5.1870 | 5.0640 | Kup |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.0950 | +0.89% | 0.0450 | 5.1990 | 5.0675 | Kup |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0480 | +1.66% | 0.0825 | 5.1170 | 4.9930 | Zdecydowane kup |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0565 | +1.87% | 0.0930 | 5.1310 | 4.9810 | Zdecydowane kup |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0510 | +1.76% | 0.0875 | 5.0510 | 5.0510 | Zdecydowane kup |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0530 | +2.09% | 0.1035 | 5.0935 | 5.0355 | Zdecydowane kup |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 5.0410 | +2.04% | 0.1010 | 5.1120 | 4.9700 | Zdecydowane kup |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.9390 | +3.05% | 0.1460 | 4.9390 | 4.8400 | Zdecydowane kup |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.9330 | +3.04% | 0.1455 | 4.9820 | 4.9330 | Zdecydowane kup |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5.0160 | +1.83% | 0.0900 | 5.0985 | 4.9700 | Zdecydowane kup |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.9290 | +3.02% | 0.1445 | 4.9290 | 4.9290 | Zdecydowane kup |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.0635 | +3.01% | 0.1480 | 5.0895 | 5.0635 | Zdecydowane kup |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9180 | +2.95% | 0.1410 | 4.9180 | 4.9180 | Zdecydowane kup |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0700 | +3.41% | 0.1670 | 5.0750 | 4.9630 | Zdecydowane kup |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9000 | +2.89% | 0.1375 | 4.9000 | 4.9000 | Zdecydowane kup |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8935 | +2.89% | 0.1375 | 4.8935 | 4.8235 | Zdecydowane kup |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8915 | +2.90% | 0.1380 | 4.8915 | 4.8915 | Zdecydowane kup |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8875 | +2.91% | 0.1380 | 4.8875 | 4.8875 | Zdecydowane kup |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8835 | +2.90% | 0.1375 | 4.9200 | 4.8140 | Zdecydowane kup |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8840 | +2.92% | 0.1385 | 4.8840 | 4.8840 | Zdecydowane kup |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8830 | +2.91% | 0.1380 | 4.8830 | 4.8830 | Zdecydowane kup |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | Zdecydowane kup |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8790 | +2.90% | 0.1375 | 4.8790 | 4.8790 | Zdecydowane kup |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8745 | +2.90% | 0.1375 | 4.8745 | 4.8745 | Zdecydowane kup |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8705 | +2.91% | 0.1375 | 4.8705 | 4.8705 | Zdecydowane kup |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | Zdecydowane kup |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8720 | +2.90% | 0.1375 | 4.8720 | 4.8100 | Zdecydowane kup |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8695 | +2.91% | 0.1375 | 4.8695 | 4.8695 | Zdecydowane kup |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8670 | +2.91% | 0.1375 | 4.8670 | 4.8670 | Zdecydowane kup |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8645 | +2.91% | 0.1375 | 4.8645 | 4.8645 | Zdecydowane kup |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8625 | +2.91% | 0.1375 | 4.8625 | 4.8625 | Zdecydowane kup |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | Zdecydowane kup |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | Zdecydowane kup |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | Zdecydowane kup |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8675 | +2.91% | 0.1375 | 4.8675 | 4.8675 | Zdecydowane kup |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8650 | +2.91% | 0.1375 | 4.8650 | 4.8650 | Zdecydowane kup |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8775 | +2.90% | 0.1375 | 4.8775 | 4.8775 | Zdecydowane kup |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | Zdecydowane kup |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | Zdecydowane kup |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | Zdecydowane kup |