Copper Futures (Jan 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8005 | −1.54% | −0.0750 | 4.8020 | 4.7960 | Kup |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7980 | −1.12% | −0.0545 | 4.8865 | 4.7850 | Kup |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.7910 | −1.32% | −0.0640 | 4.8935 | 4.7500 | Kup |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7900 | −1.14% | −0.0550 | 4.8670 | 4.7525 | Kup |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7995 | −1.13% | −0.0550 | 4.8925 | 4.7610 | Kup |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8060 | −1.11% | −0.0540 | 4.8060 | 4.7970 | Kup |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8085 | −1.03% | −0.0500 | 4.8240 | 4.7980 | Kup |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8120 | −0.95% | −0.0460 | 4.8895 | 4.7725 | Kup |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8205 | −0.87% | −0.0425 | 4.8205 | 4.8000 | Kup |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8235 | −0.82% | −0.0400 | 4.8235 | 4.8235 | Kup |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8260 | −0.76% | −0.0370 | 4.8790 | 4.7920 | Kup |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8325 | −0.71% | −0.0345 | 4.8325 | 4.8325 | Kup |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8310 | −0.65% | −0.0315 | 4.8310 | 4.8310 | Kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8355 | −0.61% | −0.0295 | 4.8920 | 4.8355 | Kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8300 | −0.62% | −0.0300 | 4.8300 | 4.8300 | Kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8320 | −0.61% | −0.0295 | 4.8320 | 4.8320 | Kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8255 | −0.61% | −0.0295 | 4.8255 | 4.8255 | Kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8235 | −0.65% | −0.0315 | 4.8235 | 4.8235 | Kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8220 | −0.61% | −0.0295 | 4.8700 | 4.8220 | Kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8130 | −0.73% | −0.0355 | 4.8460 | 4.8130 | Kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8135 | −0.73% | −0.0355 | 4.8675 | 4.8135 | Kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8120 | −0.73% | −0.0355 | 4.8700 | 4.8120 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8025 | −0.73% | −0.0355 | 4.8565 | 4.8025 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8080 | −0.73% | −0.0355 | 4.8080 | 4.8080 | Kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8025 | −0.73% | −0.0355 | 4.8025 | 4.8025 | Kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7985 | −0.73% | −0.0355 | 4.7985 | 4.7985 | Kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8020 | −0.73% | −0.0355 | 4.8020 | 4.8020 | Kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7995 | −0.73% | −0.0355 | 4.7995 | 4.7995 | Kup |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7965 | −0.73% | −0.0355 | 4.7965 | 4.7965 | Kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7930 | −0.74% | −0.0355 | 4.7930 | 4.7930 | Kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7905 | −0.74% | −0.0355 | 4.7905 | 4.7905 | Kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7880 | −0.74% | −0.0355 | 4.7880 | 4.7880 | Kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7990 | −0.73% | −0.0355 | 4.7990 | 4.7990 | Kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7965 | −0.73% | −0.0355 | 4.7965 | 4.7965 | Kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7940 | −0.74% | −0.0355 | 4.7940 | 4.7940 | Kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7915 | −0.74% | −0.0355 | 4.7915 | 4.7915 | Kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7890 | −0.74% | −0.0355 | 4.7890 | 4.7890 | Kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8015 | −0.73% | −0.0355 | 4.8015 | 4.8015 | Kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7990 | −0.73% | −0.0355 | 4.7990 | 4.7990 | Kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7965 | −0.73% | −0.0355 | 4.7965 | 4.7965 | Kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7940 | −0.74% | −0.0355 | 4.7940 | 4.7940 | Kup |