Copper Futures (Mar 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5465 | −0,50% | −0,0230 | 4,5900 | 4,5440 | Sprzedaż |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5520 | −0,82% | −0,0375 | 4,6195 | 4,5520 | Sprzedaż |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5815 | −0,77% | −0,0355 | 4,6460 | 4,5800 | Sprzedaż |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6060 | −0,75% | −0,0350 | 4,6750 | 4,6020 | Sprzedaż |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6350 | −0,59% | −0,0275 | 4,6710 | 4,6350 | Sprzedaż |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6875 | +0,13% | +0,0060 | 4,7050 | 4,6815 | Neutralnie |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6590 | −0,76% | −0,0355 | 4,7265 | 4,6590 | Sprzedaż |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7060 | −0,07% | −0,0035 | 4,7210 | 4,7060 | Sprzedaż |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7120 | −0,26% | −0,0125 | 4,7500 | 4,7010 | Neutralnie |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7320 | −0,14% | −0,0065 | 4,7510 | 4,7320 | Neutralnie |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7155 | −0,73% | −0,0345 | 4,7620 | 4,7155 | Sprzedaż |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7785 | +0,33% | +0,0155 | 4,7785 | 4,7785 | Neutralnie |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7605 | −0,24% | −0,0115 | 4,7865 | 4,7605 | Neutralnie |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8025 | +0,38% | +0,0180 | 4,8025 | 4,8025 | Neutralnie |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8210 | +0,48% | +0,0230 | 4,8210 | 4,8200 | Neutralnie |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8260 | +0,35% | +0,0170 | 4,8260 | 4,8260 | Neutralnie |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8450 | +0,37% | +0,0180 | 4,8450 | 4,8440 | Neutralnie |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8630 | +0,50% | +0,0240 | 4,8630 | 4,8620 | Neutralnie |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8440 | +1,05% | +0,0505 | 4,8440 | 4,8440 | Neutralnie |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8615 | +1,05% | +0,0505 | 4,8615 | 4,8615 | Neutralnie |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8695 | +1,05% | +0,0505 | 4,8695 | 4,8695 | Neutralnie |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8855 | +1,04% | +0,0505 | 4,8855 | 4,8855 | Kupno |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8980 | +1,04% | +0,0505 | 4,8980 | 4,8980 | Neutralnie |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9120 | +1,04% | +0,0505 | 4,9120 | 4,9120 | Neutralnie |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9260 | +1,04% | +0,0505 | 4,9260 | 4,9260 | Neutralnie |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9525 | +1,03% | +0,0505 | 4,9525 | 4,9525 | Neutralnie |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9845 | +1,02% | +0,0505 | 4,9845 | 4,9845 | Neutralnie |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0090 | +1,02% | +0,0505 | 5,0090 | 5,0090 | Neutralnie |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0340 | +1,01% | +0,0505 | 5,0340 | 5,0340 | Neutralnie |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0590 | +1,01% | +0,0505 | 5,0590 | 5,0590 | Neutralnie |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0840 | +1,00% | +0,0505 | 5,0840 | 5,0840 | Neutralnie |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1090 | +1,00% | +0,0505 | 5,1090 | 5,1090 | Neutralnie |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4500 | +0,94% | +0,0505 | 5,4500 | 5,4500 | Kupno |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4770 | +0,93% | +0,0505 | 5,4770 | 5,4770 | Kupno |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5025 | +0,93% | +0,0505 | 5,5025 | 5,5025 | Kupno |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5460 | +0,92% | +0,0505 | 5,5460 | 5,5460 | Kupno |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5720 | +0,91% | +0,0505 | 5,5720 | 5,5720 | Kupno |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5990 | +0,91% | +0,0505 | 5,5990 | 5,5990 | Kupno |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6255 | +0,91% | +0,0505 | 5,6255 | 5,6255 | Kupno |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6320 | +0,90% | +0,0505 | 5,6320 | 5,6320 | Kupno |