Gold Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 643,7 | −1,03% | −38,1 | 3 667,4 | 3 637,0 | Kupno |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 658,2 | +0,26% | +9,5 | 3 658,2 | 3 635,0 | Kupno |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 671,0 | +0,16% | +5,9 | 3 671,0 | 3 657,4 | Kupno |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 687,9 | +0,26% | +9,6 | 3 688,4 | 3 664,4 | Kupno |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 700,9 | +0,21% | +7,7 | 3 700,9 | 3 685,0 | Kupno |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 716,7 | +0,26% | +9,6 | 3 716,7 | 3 693,9 | Kupno |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 717,0 | −0,07% | −2,7 | 3 721,8 | 3 711,0 | Kupno |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 742,1 | +0,25% | +9,5 | 3 742,1 | 3 722,7 | Kupno |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 745,4 | −1,04% | −39,5 | 3 771,2 | 3 737,7 | Kupno |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 766,0 | +0,23% | +8,7 | 3 766,0 | 3 750,8 | Kupno |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 770,7 | −1,06% | −40,4 | 3 770,7 | 3 770,7 | Kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 791,0 | +0,27% | +10,1 | 3 791,0 | 3 773,6 | Kupno |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 792,7 | −1,06% | −40,7 | 3 792,7 | 3 792,7 | Kupno |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 802,7 | −1,06% | −40,9 | 3 802,7 | 3 802,7 | Kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 811,8 | −1,07% | −41,1 | 3 811,8 | 3 811,8 | Kupno |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 824,0 | −0,00% | −0,1 | 3 825,0 | 3 819,9 | Kupno |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 834,1 | −1,07% | −41,5 | 3 834,1 | 3 834,1 | Kupno |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 845,5 | −1,07% | −41,7 | 3 845,5 | 3 845,5 | Kupno |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 855,9 | −1,07% | −41,9 | 3 855,9 | 3 855,9 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 865,6 | −1,07% | −42,0 | 3 879,2 | 3 858,2 | Kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 876,4 | −1,08% | −42,2 | 3 876,4 | 3 876,4 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 886,1 | −1,08% | −42,4 | 3 886,1 | 3 886,1 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 897,4 | −1,08% | −42,7 | 3 897,4 | 3 897,4 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 906,8 | −1,09% | −42,9 | 3 906,8 | 3 906,8 | Kupno |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 917,2 | −1,09% | −43,0 | 3 917,2 | 3 917,2 | Kupno |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 927,9 | −1,08% | −43,0 | 3 927,9 | 3 927,9 | Sprzedaż |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 949,0 | −1,05% | −42,1 | 3 949,0 | 3 940,4 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 013,9 | −1,02% | −41,4 | 4 013,9 | 4 013,9 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 080,3 | −0,97% | −40,1 | 4 080,3 | 4 080,3 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 138,3 | −0,96% | −40,1 | 4 138,3 | 4 138,3 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 341,5 | −0,92% | −40,1 | 4 341,5 | 4 341,5 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 369,0 | −0,91% | −40,1 | 4 369,0 | 4 369,0 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 404,4 | −0,90% | −40,1 | 4 404,4 | 4 404,4 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 431,9 | −0,90% | −40,1 | 4 431,9 | 4 431,9 | Kupno |