Gold Futures (Dec 2024)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 361,4 | +0,50% | +21,9 | 4 361,4 | 4 350,1 | Kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 377,4 | +0,17% | +7,6 | 4 379,0 | 4 355,3 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 394,5 | +0,16% | +7,2 | 4 397,1 | 4 367,9 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 406,3 | +0,09% | +4,0 | 4 407,9 | 4 382,9 | Kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 426,3 | +0,17% | +7,5 | 4 426,3 | 4 400,2 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 441,6 | +0,17% | +7,4 | 4 441,6 | 4 438,0 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 460,0 | +0,21% | +9,4 | 4 460,0 | 4 435,6 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 466,6 | +0,52% | +23,3 | 4 466,6 | 4 433,6 | Kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 490,2 | +0,18% | +7,9 | 4 490,2 | 4 481,9 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 495,8 | +0,53% | +23,8 | 4 495,8 | 4 495,8 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 511,4 | +0,05% | +2,3 | 4 511,4 | 4 511,4 | Silne kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 523,6 | +0,54% | +24,3 | 4 523,6 | 4 518,6 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 547,8 | +0,22% | +10,2 | 4 549,8 | 4 529,3 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 551,2 | +0,55% | +24,9 | 4 551,2 | 4 510,7 | Kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 565,6 | +0,55% | +25,1 | 4 565,6 | 4 565,6 | Kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 578,9 | +0,55% | +25,2 | 4 578,9 | 4 578,9 | Kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 591,7 | +0,55% | +25,2 | 4 591,7 | 4 591,5 | Kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 605,5 | +0,55% | +25,3 | 4 605,5 | 4 605,5 | Kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 618,4 | +0,55% | +25,4 | 4 618,4 | 4 580,0 | Kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 632,2 | +0,55% | +25,4 | 4 632,2 | 4 632,2 | Kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 645,4 | +0,55% | +25,6 | 4 645,4 | 4 645,4 | Kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 658,3 | +0,55% | +25,5 | 4 658,3 | 4 658,3 | Kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 671,0 | +0,55% | +25,6 | 4 671,0 | 4 671,0 | Kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 683,4 | +0,55% | +25,6 | 4 683,4 | 4 683,4 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 696,5 | +0,55% | +25,7 | 4 696,5 | 4 696,5 | Kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 709,3 | +0,55% | +25,7 | 4 709,3 | 4 709,3 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 776,7 | +0,54% | +25,8 | 4 776,7 | 4 776,7 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 856,0 | +0,54% | +26,0 | 4 856,0 | 4 836,2 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 930,0 | +0,53% | +26,0 | 4 930,0 | 4 909,4 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 119,5 | +0,51% | +26,0 | 5 119,5 | 5 119,5 | Kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 147,0 | +0,51% | +26,0 | 5 147,0 | 5 147,0 | Kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 182,4 | +0,50% | +26,0 | 5 182,4 | 5 182,4 | Kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 209,9 | +0,50% | +26,0 | 5 209,9 | 5 209,9 | Kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 245,3 | +0,50% | +26,0 | 5 245,3 | 5 245,3 | Kup |