Gold Futures (Dec 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 933,4 | +1,73% | 49,8 | 2 933,4 | 2 873,8 | Silne kup |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 937,2 | +1,67% | 48,3 | 2 938,3 | 2 876,7 | Kup |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 951,7 | +1,76% | 51,0 | 2 951,9 | 2 887,6 | Silne kup |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2 961,9 | +1,65% | 48,1 | 2 961,9 | 2 918,0 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 978,9 | +1,73% | 50,6 | 2 979,2 | 2 916,7 | Silne kup |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2 941,4 | −1,51% | −45,1 | 2 941,4 | 2 941,4 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3 004,6 | +1,71% | 50,5 | 3 004,6 | 2 947,7 | Silne kup |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2 966,1 | −1,52% | −45,7 | 2 966,1 | 2 966,1 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 026,9 | +1,63% | 48,5 | 3 026,9 | 2 967,0 | Silne kup |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2 992,3 | −1,53% | −46,6 | 2 992,3 | 2 992,3 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 051,2 | +1,60% | 48,0 | 3 051,2 | 3 009,3 | Silne kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 014,4 | −1,54% | −47,2 | 3 014,4 | 3 014,4 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 075,0 | +1,53% | 46,4 | 3 075,0 | 3 068,5 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 037,1 | −1,54% | −47,6 | 3 037,1 | 3 037,1 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 094,0 | +1,40% | 42,6 | 3 094,2 | 3 045,3 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 065,1 | −1,54% | −47,8 | 3 065,1 | 3 065,1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 075,1 | −1,53% | −47,8 | 3 075,1 | 3 075,1 | Kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 090,2 | −1,52% | −47,8 | 3 090,2 | 3 090,2 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 099,2 | −1,52% | −47,8 | 3 118,4 | 3 099,2 | Kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 111,3 | −1,51% | −47,8 | 3 111,3 | 3 111,3 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 120,0 | −1,51% | −47,8 | 3 120,0 | 3 120,0 | Kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 134,7 | −1,50% | −47,8 | 3 134,7 | 3 134,7 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 140,5 | −1,50% | −47,8 | 3 150,0 | 3 140,5 | Kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 153,8 | −1,49% | −47,8 | 3 153,8 | 3 153,8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 199,5 | −1,47% | −47,8 | 3 199,5 | 3 199,5 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 254,5 | −1,45% | −47,8 | 3 254,5 | 3 254,5 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 307,5 | −1,42% | −47,8 | 3 307,5 | 3 307,5 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 357,5 | −1,40% | −47,8 | 3 357,5 | 3 357,5 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 369,2 | −1,40% | −47,8 | 3 369,2 | 3 369,2 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 388,7 | −1,39% | −47,8 | 3 388,7 | 3 388,7 | Kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 400,4 | −1,39% | −47,8 | 3 400,4 | 3 400,4 | Kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 419,9 | −1,38% | −47,8 | 3 419,9 | 3 419,9 | Kup |