Gold Futures (Oct 2018)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 482,8 | +0,86% | +38,2 | 4 503,8 | 4 450,4 | Silne kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 505,2 | +0,37% | +16,8 | 4 506,7 | 4 504,8 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 523,9 | +0,40% | +18,2 | 4 527,5 | 4 512,2 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 537,9 | +0,37% | +16,9 | 4 538,9 | 4 530,0 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 554,3 | +0,36% | +16,2 | 4 557,2 | 4 550,0 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 554,2 | +0,81% | +36,6 | 4 576,0 | 4 511,9 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 587,2 | +0,36% | +16,6 | 4 589,6 | 4 583,0 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 587,0 | +0,81% | +36,7 | 4 600,0 | 4 552,5 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 603,2 | +0,81% | +36,9 | 4 625,0 | 4 557,6 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 617,5 | +0,82% | +37,4 | 4 638,5 | 4 617,5 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 631,0 | +0,81% | +37,4 | 4 654,0 | 4 585,0 | Silne kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 645,9 | +0,82% | +37,6 | 4 645,9 | 4 645,9 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 660,3 | +0,82% | +37,8 | 4 683,2 | 4 621,9 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 674,0 | +0,82% | +37,8 | 4 688,4 | 4 668,1 | Silne kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 688,5 | +0,81% | +37,8 | 4 699,3 | 4 650,0 | Silne kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 702,0 | +0,81% | +37,8 | 4 702,0 | 4 702,0 | Silne kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 715,0 | +0,81% | +37,8 | 4 715,0 | 4 715,0 | Silne kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 728,6 | +0,80% | +37,7 | 4 728,6 | 4 728,6 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 741,5 | +0,80% | +37,7 | 4 750,0 | 4 741,5 | Silne kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 755,2 | +0,80% | +37,7 | 4 755,2 | 4 755,2 | Silne kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 768,3 | +0,80% | +37,7 | 4 771,0 | 4 728,0 | Silne kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 781,1 | +0,79% | +37,7 | 4 781,1 | 4 781,1 | Silne kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 793,7 | +0,79% | +37,6 | 4 793,7 | 4 793,7 | Silne kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 806,0 | +0,79% | +37,6 | 4 806,0 | 4 806,0 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 818,9 | +0,78% | +37,5 | 4 818,9 | 4 818,9 | Silne kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 831,3 | +0,78% | +37,2 | 4 831,3 | 4 831,3 | Silne kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 898,1 | +0,75% | +36,6 | 4 905,7 | 4 863,7 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 976,1 | +0,02% | +0,9 | 4 984,7 | 4 976,1 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5 050,1 | +0,70% | +35,2 | 5 064,9 | 5 004,4 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 239,8 | +0,68% | +35,2 | 5 239,8 | 5 239,8 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 267,5 | +0,67% | +35,2 | 5 267,5 | 5 267,5 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 303,1 | +0,67% | +35,2 | 5 303,1 | 5 303,1 | Silne kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 331,6 | +0,66% | +35,2 | 5 331,6 | 5 331,6 | Silne kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 367,0 | +0,66% | +35,2 | 5 367,0 | 5 367,0 | Silne kup |