Gold Futures (Sep 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2354.9 | −0.21% | −4.9 | 2354.9 | 2354.9 | Kup |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2365.6 | −0.16% | −3.8 | 2371.1 | 2359.0 | Kup |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2378.4 | −0.15% | −3.5 | 2382.9 | 2375.2 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2387.2 | −0.23% | −5.4 | 2393.2 | 2382.9 | Kup |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2411.9 | −0.18% | −4.4 | 2417.9 | 2406.1 | Kup |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2434.9 | −0.18% | −4.4 | 2438.5 | 2433.8 | Kup |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2457.1 | −0.07% | −1.7 | 2457.1 | 2454.5 | Kup |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2479.0 | +1.52% | 37.1 | 2483.8 | 2450.5 | Zdecydowane kup |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2498.2 | +1.52% | 37.3 | 2500.0 | 2469.6 | Zdecydowane kup |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2516.7 | +1.50% | 37.3 | 2516.7 | 2516.7 | Zdecydowane kup |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2533.9 | +1.49% | 37.3 | 2533.9 | 2515.9 | Zdecydowane kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2552.8 | +1.48% | 37.3 | 2552.8 | 2552.8 | Zdecydowane kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2571.8 | +1.47% | 37.3 | 2571.8 | 2571.8 | Zdecydowane kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2581.6 | +1.47% | 37.3 | 2581.6 | 2581.6 | Zdecydowane kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2633.1 | +1.44% | 37.3 | 2633.1 | 2633.1 | Zdecydowane kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2651.1 | +1.43% | 37.3 | 2651.1 | 2651.1 | Zdecydowane kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2675.2 | +1.41% | 37.3 | 2675.2 | 2675.2 | Zdecydowane kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2686.9 | +1.41% | 37.3 | 2686.9 | 2686.9 | Zdecydowane kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2706.4 | +1.40% | 37.3 | 2706.4 | 2706.4 | Zdecydowane kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2718.1 | +1.39% | 37.3 | 2718.1 | 2718.1 | Zdecydowane kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2737.6 | +1.38% | 37.3 | 2737.6 | 2737.6 | Zdecydowane kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2749.3 | +1.38% | 37.3 | 2749.3 | 2749.3 | — |