Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 056,5 | −0,52% | −21,2 | 4 090,4 | 4 040,2 | Neutralnie |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 049,1 | −0,27% | −10,9 | 4 089,4 | 4 048,0 | Neutralnie |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 068,9 | −0,23% | −9,5 | 4 101,3 | 4 067,6 | Neutralnie |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 085,5 | −0,25% | −10,2 | 4 125,3 | 4 084,0 | Neutralnie |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 100,5 | −0,23% | −9,4 | 4 132,0 | 4 099,1 | Neutralnie |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 116,0 | −0,23% | −9,3 | 4 150,0 | 4 114,3 | Neutralnie |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 138,0 | −0,04% | −1,6 | 4 154,0 | 4 134,6 | Neutralnie |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 144,0 | −0,26% | −10,8 | 4 173,4 | 4 144,0 | Neutralnie |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 168,7 | −0,57% | −24,0 | 4 168,7 | 4 168,7 | Neutralnie |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 174,0 | −0,23% | −9,6 | 4 190,0 | 4 174,0 | Neutralnie |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 196,5 | −0,58% | −24,6 | 4 245,0 | 4 183,0 | Neutralnie |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 212,3 | +0,07% | +2,8 | 4 212,3 | 4 212,3 | Neutralnie |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 215,0 | −0,21% | −8,7 | 4 234,3 | 4 215,0 | Neutralnie |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 224,8 | −0,27% | −11,5 | 4 251,6 | 4 224,8 | Neutralnie |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 248,7 | −0,58% | −24,9 | 4 248,7 | 4 248,7 | Neutralnie |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 255,0 | −0,18% | −7,7 | 4 277,1 | 4 255,0 | Neutralnie |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 275,7 | −0,58% | −25,0 | 4 275,7 | 4 275,7 | Neutralnie |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 288,4 | −0,58% | −25,0 | 4 314,1 | 4 270,0 | Neutralnie |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 302,1 | −0,58% | −25,0 | 4 302,1 | 4 302,1 | Sprzedaż |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 314,8 | −0,58% | −25,0 | 4 314,8 | 4 314,8 | Neutralnie |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 328,3 | −0,58% | −25,1 | 4 328,3 | 4 328,3 | Neutralnie |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 341,1 | −0,57% | −25,1 | 4 341,1 | 4 341,1 | Neutralnie |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 354,6 | −0,58% | −25,2 | 4 354,6 | 4 354,6 | Sprzedaż |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 367,6 | −0,58% | −25,3 | 4 367,6 | 4 367,6 | Sprzedaż |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 380,5 | −0,57% | −25,3 | 4 380,5 | 4 380,5 | Sprzedaż |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 394,1 | −0,57% | −25,4 | 4 438,9 | 4 394,1 | Neutralnie |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 475,4 | −0,56% | −25,4 | 4 475,4 | 4 475,4 | Neutralnie |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 557,1 | −0,55% | −25,4 | 4 557,1 | 4 557,1 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 628,6 | −0,55% | −25,4 | 4 628,6 | 4 628,6 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 818,1 | −0,52% | −25,4 | 4 818,1 | 4 818,1 | Neutralnie |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 845,6 | −0,52% | −25,4 | 4 845,6 | 4 845,6 | Neutralnie |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 881,0 | −0,52% | −25,4 | 4 881,0 | 4 881,0 | Neutralnie |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 908,5 | −0,51% | −25,4 | 4 908,5 | 4 908,5 | Neutralnie |