Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 995,1 | −0,13% | −5,2 | 3 995,4 | 3 963,1 | Neutralnie |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 969,6 | −1,11% | −44,4 | 4 018,0 | 3 937,1 | Neutralnie |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 986,7 | −1,10% | −44,2 | 4 027,4 | 3 954,6 | Sprzedaż |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 002,7 | −1,10% | −44,7 | 4 047,7 | 3 970,0 | Neutralnie |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 016,8 | −1,11% | −45,0 | 4 057,9 | 3 992,1 | Sprzedaż |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 032,9 | −1,09% | −44,3 | 4 073,9 | 4 000,0 | Neutralnie |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 046,5 | −1,10% | −45,1 | 4 047,3 | 4 019,8 | Sprzedaż |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 060,0 | −1,16% | −47,6 | 4 102,1 | 4 029,5 | Neutralnie |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 111,2 | −0,27% | −11,1 | 4 111,2 | 4 111,0 | Neutralnie |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 090,7 | −1,14% | −47,2 | 4 126,1 | 4 065,0 | Neutralnie |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 152,4 | +0,49% | +20,1 | 4 152,4 | 4 152,4 | Neutralnie |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 118,9 | −1,14% | −47,3 | 4 160,1 | 4 112,0 | Neutralnie |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 181,0 | +0,50% | +20,8 | 4 181,0 | 4 181,0 | Kupno |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 145,5 | −1,18% | −49,4 | 4 196,5 | 4 114,8 | Neutralnie |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 175,0 | −0,81% | −34,1 | 4 175,0 | 4 175,0 | Neutralnie |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 160,0 | −1,50% | −63,2 | 4 219,9 | 4 160,0 | Sprzedaż |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 236,8 | +0,51% | +21,3 | 4 236,8 | 4 236,8 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 250,2 | +0,50% | +21,2 | 4 250,2 | 4 250,2 | Kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 264,2 | +0,50% | +21,2 | 4 264,2 | 4 264,2 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 277,3 | +0,49% | +20,7 | 4 277,3 | 4 277,3 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 290,9 | +0,46% | +19,8 | 4 290,9 | 4 290,9 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 303,8 | +0,45% | +19,2 | 4 325,0 | 4 303,8 | Neutralnie |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 317,3 | +0,45% | +19,2 | 4 317,3 | 4 317,3 | Neutralnie |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 330,2 | +0,43% | +18,7 | 4 330,2 | 4 330,2 | Neutralnie |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 343,3 | +0,43% | +18,7 | 4 343,3 | 4 343,3 | Sprzedaż |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 356,4 | +0,41% | +17,6 | 4 356,4 | 4 356,4 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 437,7 | +0,29% | +12,7 | 4 437,7 | 4 437,7 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 519,0 | +0,24% | +10,9 | 4 519,0 | 4 519,0 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 586,2 | +0,24% | +11,2 | 4 586,2 | 4 586,2 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 780,6 | +0,10% | +5,0 | 4 780,6 | 4 780,6 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 808,1 | +0,10% | +5,0 | 4 808,1 | 4 808,1 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 843,5 | +0,10% | +5,0 | 4 843,5 | 4 843,5 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 871,0 | +0,10% | +5,0 | 4 871,0 | 4 871,0 | Kupno |