Gold Futures (Jun 2026)Gold Futures (Jun 2026)Gold Futures (Jun 2026)

Gold Futures (Jun 2026)

Brak transakcji
Zobacz na Superwykresach

Gold Futures (Jun 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GCV2025Gold Futures (Oct 2025)
2025-10-294 030,7−0,31%−12,64 030,73 997,4
Kupno
GCX2025Gold Futures (Nov 2025)
2025-11-254 042,0−0,35%−14,14 047,04 005,0
Kupno
GCZ2025Gold Futures (Dec 2025)
2025-12-294 057,0−0,33%−13,54 064,64 019,2
Kupno
GCF2026Gold Futures (Jan 2026)
2026-01-284 072,8−0,35%−14,54 077,04 044,3
Kupno
GCG2026Gold Futures (Feb 2026)
2026-02-254 090,4−0,32%−13,14 095,04 052,7
Kupno
GCH2026Gold Futures (Mar 2026)
2026-03-274 105,0−0,32%−13,24 105,04 068,5
Kupno
GCJ2026Gold Futures (Apr 2026)
2026-04-284 119,3−0,35%−14,44 123,94 084,9
Kupno
GCK2026Gold Futures (May 2026)
2026-05-274 128,1−0,50%−20,84 132,44 107,9
Kupno
GCM2026Gold Futures (Jun 2026)
2026-06-264 151,0−0,31%−13,04 154,94 118,6
Kupno
GCN2026Gold Futures (Jul 2026)
2026-07-294 179,2+1,66%+68,24 179,24 153,4
Silne kupno
GCQ2026Gold Futures (Aug 2026)
2026-08-274 180,1−0,33%−13,74 185,14 148,6
Kupno
GCU2026Gold Futures (Sep 2026)
2026-09-284 208,8+1,67%+69,24 208,84 183,5
Silne kupno
GCV2026Gold Futures (Oct 2026)
2026-10-284 202,8−0,44%−18,54 208,64 183,0
Kupno
GCX2026Gold Futures (Nov 2026)
2026-11-254 233,8+1,70%+70,74 233,84 223,4
Silne kupno
GCZ2026Gold Futures (Dec 2026)
2026-12-294 225,0−0,55%−23,44 240,84 200,0
Kupno
GCF2027Gold Futures (Jan 2027)
2027-01-274 261,2+1,72%+72,14 261,24 261,2
Silne kupno
GCG2027Gold Futures (Feb 2027)
2027-02-244 275,0+1,73%+72,84 275,04 236,5
Silne kupno
GCH2027Gold Futures (Mar 2027)
2027-03-294 286,7+1,74%+73,34 286,74 286,7
Silne kupno
GCJ2027Gold Futures (Apr 2027)
2027-04-284 299,4+1,74%+73,74 299,44 238,0
Silne kupno
GCK2027Gold Futures (May 2027)
2027-05-264 311,6+1,75%+74,24 311,64 311,6
Silne kupno
GCM2027Gold Futures (Jun 2027)
2027-06-284 323,8+1,76%+74,64 323,84 254,8
Silne kupno
GCN2027Gold Futures (Jul 2027)
2027-07-284 336,1+1,76%+75,04 336,14 336,1
Silne kupno
GCQ2027Gold Futures (Aug 2027)
2027-08-274 347,8+1,76%+75,44 347,84 347,8
Silne kupno
GCU2027Gold Futures (Sep 2027)
2027-09-284 358,8+1,76%+75,54 358,84 358,8
Silne kupno
GCV2027Gold Futures (Oct 2027)
2027-10-274 370,3+1,76%+75,64 370,34 370,3
Silne kupno
GCX2027Gold Futures (Nov 2027)
2027-11-264 381,3+1,76%+75,64 381,34 381,3
Neutralnie
GCZ2027Gold Futures (Dec 2027)
2027-12-294 393,8+1,75%+75,74 393,84 393,8
Silne kupno
GCM2028Gold Futures (Jun 2028)
2028-06-284 465,8+1,72%+75,74 465,84 465,8
Silne kupno
GCZ2028Gold Futures (Dec 2028)
2028-12-274 538,3+1,70%+75,74 538,34 538,3
Silne kupno
GCM2029Gold Futures (Jun 2029)
2029-06-274 603,3+1,67%+75,74 603,34 603,3
Silne kupno
GCZ2029Gold Futures (Dec 2029)
2029-12-274 806,5+1,60%+75,74 806,54 806,5
Silne kupno
GCM2030Gold Futures (Jun 2030)
2030-06-264 834,0+1,59%+75,74 834,04 834,0
Silne kupno
GCZ2030Gold Futures (Dec 2030)
2030-12-274 869,4+1,58%+75,74 869,44 869,4
Silne kupno
GCM2031Gold Futures (Jun 2031)
2031-06-264 896,9+1,57%+75,74 896,94 896,9
Silne kupno