Gold Futures (Jun 2022)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 346,5 | +1,08% | +46,4 | 4 349,2 | 4 308,3 | Silne kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 354,9 | +1,01% | +43,6 | 4 365,8 | 4 308,9 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 372,0 | +1,01% | +43,7 | 4 384,3 | 4 324,4 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 385,0 | +0,95% | +41,3 | 4 399,5 | 4 343,2 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 403,5 | +1,00% | +43,5 | 4 415,0 | 4 356,7 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 424,9 | +1,12% | +49,0 | 4 425,1 | 4 394,0 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 436,3 | +1,00% | +44,0 | 4 445,1 | 4 397,5 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 434,6 | +0,61% | +26,7 | 4 434,6 | 4 434,6 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 464,8 | +0,94% | +41,5 | 4 472,5 | 4 448,2 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 445,4 | +0,21% | +9,2 | 4 445,4 | 4 445,4 | Kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 449,0 | +0,37% | +16,2 | 4 505,6 | 4 416,7 | Kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 463,1 | +0,35% | +15,7 | 4 463,1 | 4 463,1 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 519,8 | +0,97% | +43,5 | 4 529,3 | 4 480,0 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 489,3 | +0,37% | +16,5 | 4 489,3 | 4 489,3 | Silne kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 508,5 | +0,12% | +5,2 | 4 511,0 | 4 508,5 | Kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 516,3 | +0,37% | +16,8 | 4 516,3 | 4 516,3 | Silne kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 528,9 | +0,37% | +16,9 | 4 528,9 | 4 528,9 | Silne kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 542,3 | +0,38% | +17,2 | 4 542,3 | 4 542,3 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 554,9 | +0,39% | +17,5 | 4 560,0 | 4 554,9 | Kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 568,6 | +0,39% | +17,8 | 4 568,6 | 4 568,6 | Silne kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 628,0 | +1,02% | +46,8 | 4 628,0 | 4 628,0 | Silne kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 594,1 | +0,39% | +18,0 | 4 594,1 | 4 594,1 | Kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 606,5 | +0,39% | +18,0 | 4 606,5 | 4 606,5 | Kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 618,8 | +0,39% | +18,0 | 4 618,8 | 4 618,8 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 631,7 | +0,39% | +18,0 | 4 682,0 | 4 612,2 | Kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 644,3 | +0,39% | +18,0 | 4 644,3 | 4 644,3 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 711,0 | +0,38% | +18,0 | 4 711,0 | 4 711,0 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 840,8 | +1,07% | +51,2 | 4 840,8 | 4 840,8 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 861,6 | +0,37% | +18,0 | 4 861,6 | 4 861,6 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 051,1 | +0,36% | +18,0 | 5 051,1 | 5 051,1 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 078,6 | +0,36% | +18,0 | 5 078,6 | 5 078,6 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 114,0 | +0,35% | +18,0 | 5 114,0 | 5 114,0 | Silne kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 141,5 | +0,35% | +18,0 | 5 141,5 | 5 141,5 | Silne kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 176,9 | +0,35% | +18,0 | 5 176,9 | 5 176,9 | Silne kup |