Gold Futures (May 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 682,8 | +1,07% | +39,1 | 3 684,0 | 3 658,2 | Silne kupno |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 687,7 | +1,07% | +39,0 | 3 688,9 | 3 635,0 | Silne kupno |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 702,9 | +1,03% | +37,8 | 3 704,8 | 3 657,4 | Silne kupno |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 717,8 | +1,07% | +39,5 | 3 718,8 | 3 664,4 | Silne kupno |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 731,0 | +1,02% | +37,8 | 3 732,7 | 3 685,0 | Silne kupno |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 746,5 | +1,06% | +39,4 | 3 747,8 | 3 693,9 | Silne kupno |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 735,0 | +0,41% | +15,3 | 3 736,2 | 3 711,0 | Kupno |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 770,9 | +1,03% | +38,3 | 3 773,2 | 3 722,7 | Silne kupno |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 762,9 | +0,47% | +17,5 | 3 764,0 | 3 762,9 | Kupno |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 796,0 | +1,03% | +38,7 | 3 798,5 | 3 750,8 | Silne kupno |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 770,7 | −1,06% | −40,4 | 3 770,7 | 3 770,7 | Kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 819,9 | +1,03% | +39,0 | 3 820,0 | 3 773,6 | Silne kupno |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 792,7 | −1,06% | −40,7 | 3 792,7 | 3 792,7 | Kupno |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 841,5 | +1,02% | +38,8 | 3 841,5 | 3 821,0 | Silne kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 811,8 | −1,07% | −41,1 | 3 811,8 | 3 811,8 | Kupno |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 840,0 | +0,42% | +15,9 | 3 840,0 | 3 819,9 | Kupno |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 834,1 | −1,07% | −41,5 | 3 834,1 | 3 834,1 | Kupno |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 845,5 | −1,07% | −41,7 | 3 845,5 | 3 845,5 | Kupno |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 855,9 | −1,07% | −41,9 | 3 855,9 | 3 855,9 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 865,6 | −1,07% | −42,0 | 3 879,2 | 3 858,2 | Kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 876,4 | −1,08% | −42,2 | 3 876,4 | 3 876,4 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 886,1 | −1,08% | −42,4 | 3 886,1 | 3 886,1 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 897,4 | −1,08% | −42,7 | 3 897,4 | 3 897,4 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 906,8 | −1,09% | −42,9 | 3 906,8 | 3 906,8 | Kupno |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 917,2 | −1,09% | −43,0 | 3 917,2 | 3 917,2 | Kupno |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 927,9 | −1,08% | −43,0 | 3 927,9 | 3 927,9 | Sprzedaż |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 949,0 | −1,05% | −42,1 | 3 949,0 | 3 940,4 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 013,9 | −1,02% | −41,4 | 4 013,9 | 4 013,9 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 080,3 | −0,97% | −40,1 | 4 080,3 | 4 080,3 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 138,3 | −0,96% | −40,1 | 4 138,3 | 4 138,3 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 341,5 | −0,92% | −40,1 | 4 341,5 | 4 341,5 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 369,0 | −0,91% | −40,1 | 4 369,0 | 4 369,0 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 404,4 | −0,90% | −40,1 | 4 404,4 | 4 404,4 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 431,9 | −0,90% | −40,1 | 4 431,9 | 4 431,9 | Kupno |