Gold Futures (Apr 2026)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 422,3 | +1,40% | +60,9 | 4 422,3 | 4 371,1 | Silne kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 427,9 | +1,33% | +58,1 | 4 434,8 | 4 355,3 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 446,6 | +1,35% | +59,3 | 4 453,0 | 4 367,9 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 462,9 | +1,38% | +60,6 | 4 467,7 | 4 382,9 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 477,7 | +1,33% | +58,9 | 4 484,8 | 4 400,2 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 494,0 | +1,35% | +59,8 | 4 494,0 | 4 438,0 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 509,1 | +1,31% | +58,5 | 4 515,7 | 4 435,6 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 481,0 | +0,32% | +14,4 | 4 481,0 | 4 481,0 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 542,4 | +1,34% | +60,1 | 4 549,1 | 4 481,9 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 495,8 | +0,53% | +23,8 | 4 495,8 | 4 495,8 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 571,1 | +1,37% | +62,0 | 4 573,7 | 4 511,4 | Silne kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 523,6 | +0,54% | +24,3 | 4 523,6 | 4 518,6 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 600,8 | +1,39% | +63,2 | 4 605,4 | 4 529,3 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 551,2 | +0,55% | +24,9 | 4 551,2 | 4 510,7 | Kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 620,0 | +1,19% | +54,4 | 4 620,0 | 4 590,1 | Silne kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 578,9 | +0,55% | +25,2 | 4 578,9 | 4 578,9 | Kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 591,7 | +0,55% | +25,2 | 4 591,7 | 4 591,5 | Kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 605,5 | +0,55% | +25,3 | 4 605,5 | 4 605,5 | Kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 635,1 | +0,36% | +16,7 | 4 635,1 | 4 635,1 | Silne kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 632,2 | +0,55% | +25,4 | 4 632,2 | 4 632,2 | Kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 710,0 | +1,39% | +64,6 | 4 710,0 | 4 710,0 | Silne kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 658,3 | +0,55% | +25,5 | 4 658,3 | 4 658,3 | Kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 671,0 | +0,55% | +25,6 | 4 671,0 | 4 671,0 | Kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 683,4 | +0,55% | +25,6 | 4 683,4 | 4 683,4 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 696,5 | +0,55% | +25,7 | 4 696,5 | 4 696,5 | Kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 709,3 | +0,55% | +25,7 | 4 709,3 | 4 709,3 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 776,7 | +0,54% | +25,8 | 4 776,7 | 4 776,7 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 876,0 | +0,41% | +20,0 | 4 878,4 | 4 873,2 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 968,2 | +0,77% | +38,2 | 4 968,2 | 4 935,2 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 119,5 | +0,51% | +26,0 | 5 119,5 | 5 119,5 | Kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 147,0 | +0,51% | +26,0 | 5 147,0 | 5 147,0 | Kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 182,4 | +0,50% | +26,0 | 5 182,4 | 5 182,4 | Kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 209,9 | +0,50% | +26,0 | 5 209,9 | 5 209,9 | Kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 245,3 | +0,50% | +26,0 | 5 245,3 | 5 245,3 | Kup |