Gold Futures (Apr 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3 231,9 | +0,68% | +21,9 | 3 257,0 | 3 225,0 | Kup |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3 243,3 | +0,65% | +21,1 | 3 277,0 | 3 229,5 | Kup |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3 257,0 | +0,66% | +21,3 | 3 287,8 | 3 247,9 | Neutralnie |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3 271,7 | +0,66% | +21,4 | 3 304,8 | 3 258,0 | Kup |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 285,6 | +0,66% | +21,5 | 3 314,4 | 3 279,0 | Neutralnie |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 298,1 | +0,66% | +21,6 | 3 327,4 | 3 288,2 | Kup |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 311,5 | +0,66% | +21,6 | 3 311,5 | 3 311,5 | Neutralnie |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 323,7 | +0,65% | +21,6 | 3 355,8 | 3 314,0 | Kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 336,4 | +0,66% | +21,8 | 3 336,4 | 3 336,4 | Kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 349,2 | +0,66% | +21,9 | 3 378,8 | 3 349,2 | Kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 361,0 | +0,66% | +22,1 | 3 362,7 | 3 361,0 | Neutralnie |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 372,5 | +0,66% | +22,1 | 3 398,0 | 3 367,4 | Kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 384,2 | +0,66% | +22,2 | 3 384,2 | 3 378,0 | Neutralnie |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 395,6 | +0,66% | +22,1 | 3 415,2 | 3 395,6 | Kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 407,4 | +0,66% | +22,2 | 3 407,4 | 3 407,4 | Kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 418,9 | +0,65% | +22,1 | 3 418,9 | 3 418,9 | Kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 430,3 | +0,65% | +22,0 | 3 430,3 | 3 430,3 | Kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 440,9 | +0,64% | +22,0 | 3 440,9 | 3 440,9 | Kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 452,3 | +0,64% | +21,9 | 3 452,3 | 3 452,3 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 464,0 | +0,63% | +21,8 | 3 480,3 | 3 461,8 | Kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 476,0 | +0,63% | +21,8 | 3 476,0 | 3 476,0 | Kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 489,0 | +0,63% | +21,8 | 3 489,0 | 3 489,0 | Neutralnie |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 500,9 | +0,63% | +21,8 | 3 500,9 | 3 500,9 | Neutralnie |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 510,9 | +0,62% | +21,8 | 3 510,9 | 3 510,9 | Sprzedaj |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 521,9 | +0,62% | +21,8 | 3 521,9 | 3 521,9 | Sprzedaj |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 532,4 | +0,62% | +21,8 | 3 532,4 | 3 532,4 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 596,3 | +0,61% | +21,8 | 3 596,3 | 3 596,3 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 660,3 | +0,60% | +21,8 | 3 660,3 | 3 660,3 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 724,3 | +0,59% | +21,8 | 3 724,3 | 3 724,3 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 781,8 | +0,58% | +21,8 | 3 781,8 | 3 781,8 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 825,8 | +0,57% | +21,8 | 3 825,8 | 3 825,8 | Kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 844,1 | +0,57% | +21,8 | 3 844,1 | 3 844,1 | Kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 870,3 | +0,57% | +21,8 | 3 870,3 | 3 870,3 | Kup |