Gold Futures (Apr 2015)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 351,4 | +1,09% | +46,9 | 4 351,4 | 4 308,5 | Silne kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 357,4 | +0,98% | +42,2 | 4 365,4 | 4 315,5 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 374,1 | +0,96% | +41,8 | 4 383,6 | 4 330,7 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 392,7 | +1,04% | +45,0 | 4 396,8 | 4 350,4 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 404,7 | +0,93% | +40,8 | 4 414,4 | 4 366,1 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 420,6 | +0,93% | +40,9 | 4 420,9 | 4 396,4 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 436,7 | +0,93% | +40,8 | 4 446,0 | 4 400,0 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 411,6 | −0,08% | −3,5 | 4 417,0 | 4 394,1 | Kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 467,9 | +0,92% | +40,7 | 4 476,8 | 4 439,0 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 440,4 | −0,08% | −3,4 | 4 440,4 | 4 440,4 | Kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 493,0 | +0,89% | +39,6 | 4 502,3 | 4 464,6 | Kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 467,4 | −0,07% | −3,3 | 4 467,4 | 4 467,4 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 521,8 | +0,91% | +40,9 | 4 529,0 | 4 480,0 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 494,0 | −0,07% | −3,2 | 4 494,0 | 4 494,0 | Kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 508,0 | −0,07% | −3,2 | 4 538,5 | 4 485,0 | Kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 521,1 | −0,07% | −3,2 | 4 521,1 | 4 521,1 | Kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 533,7 | −0,07% | −3,2 | 4 533,7 | 4 533,7 | Kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 547,3 | −0,07% | −3,2 | 4 547,3 | 4 547,3 | Kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 595,0 | +0,77% | +35,0 | 4 595,0 | 4 595,0 | Silne kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 573,9 | −0,07% | −3,2 | 4 573,9 | 4 573,9 | Kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 611,0 | +0,53% | +24,3 | 4 611,0 | 4 611,0 | Kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 599,7 | −0,07% | −3,2 | 4 599,7 | 4 599,7 | Kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 612,3 | −0,07% | −3,2 | 4 612,3 | 4 612,3 | Kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 624,7 | −0,07% | −3,2 | 4 624,7 | 4 624,7 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 667,0 | +0,63% | +29,3 | 4 667,0 | 4 667,0 | Kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 650,5 | −0,07% | −3,2 | 4 650,5 | 4 650,5 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 717,8 | −0,07% | −3,2 | 4 717,8 | 4 717,8 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 819,0 | +0,46% | +22,1 | 4 819,0 | 4 802,0 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 884,0 | +0,27% | +13,1 | 4 884,0 | 4 884,0 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 060,4 | −0,06% | −3,2 | 5 060,4 | 5 060,4 | Kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 087,9 | −0,06% | −3,2 | 5 087,9 | 5 087,9 | Kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 123,3 | −0,06% | −3,2 | 5 123,3 | 5 123,3 | Kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 150,8 | −0,06% | −3,2 | 5 150,8 | 5 150,8 | Kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 186,2 | −0,06% | −3,2 | 5 186,2 | 5 186,2 | Kup |