Gold Futures (Apr 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 906,5 | −1,40% | −41,4 | 2 943,2 | 2 890,0 | Kup |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 912,0 | −1,28% | −37,7 | 2 955,9 | 2 884,5 | Neutralnie |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 925,1 | −1,29% | −38,1 | 2 970,4 | 2 897,0 | Kup |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2 923,9 | −1,77% | −52,7 | 2 973,0 | 2 913,0 | Silne sprzedaj |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 954,0 | −1,24% | −37,1 | 2 996,9 | 2 925,0 | Kup |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2 964,2 | −1,35% | −40,5 | 2 964,2 | 2 964,2 | Silne sprzedaj |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 978,6 | −1,26% | −38,1 | 3 021,7 | 2 951,2 | Kup |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 029,0 | +0,36% | 11,0 | 3 029,0 | 3 029,0 | Silne kup |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 996,9 | −1,45% | −44,2 | 3 045,8 | 2 975,3 | Kup |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 054,1 | +0,37% | 11,2 | 3 054,1 | 3 054,1 | Silne kup |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 023,1 | −1,37% | −42,1 | 3 070,2 | 2 999,8 | Kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 076,6 | +0,38% | 11,5 | 3 076,6 | 3 076,6 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 035,1 | −1,76% | −54,5 | 3 091,7 | 3 032,1 | Kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 099,5 | +0,39% | 11,9 | 3 099,5 | 3 099,5 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 068,0 | −1,40% | −43,5 | 3 068,0 | 3 068,0 | Kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 124,0 | +0,38% | 11,9 | 3 124,0 | 3 124,0 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 134,1 | +0,38% | 12,0 | 3 134,1 | 3 110,8 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 147,1 | +0,38% | 12,0 | 3 147,1 | 3 147,1 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 157,7 | +0,38% | 12,1 | 3 157,7 | 3 157,7 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 169,9 | +0,38% | 12,1 | 3 169,9 | 3 169,9 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 179,9 | +0,38% | 12,1 | 3 179,9 | 3 179,9 | Silne kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 191,4 | +0,38% | 12,1 | 3 191,4 | 3 191,4 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 200,5 | +0,38% | 12,0 | 3 200,5 | 3 200,5 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 214,1 | +0,38% | 12,3 | 3 214,1 | 3 214,1 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 260,0 | +0,38% | 12,5 | 3 260,0 | 3 260,0 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 315,5 | +0,39% | 13,0 | 3 315,5 | 3 315,5 | Silne kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 370,0 | +0,43% | 14,5 | 3 370,0 | 3 370,0 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 420,5 | +0,44% | 15,0 | 3 420,5 | 3 420,5 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 432,2 | +0,44% | 15,0 | 3 432,2 | 3 432,2 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 451,7 | +0,44% | 15,0 | 3 451,7 | 3 451,7 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 463,4 | +0,43% | 15,0 | 3 463,4 | 3 463,4 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 482,9 | +0,43% | 15,0 | 3 482,9 | 3 482,9 | Kup |