Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2383.5 | +1.28% | 30.1 | 2383.5 | 2356.0 | Zdecydowane kup |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2393.1 | +1.41% | 33.2 | 2396.1 | 2357.1 | Zdecydowane kup |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2404.1 | +1.41% | 33.5 | 2406.3 | 2370.9 | Zdecydowane kup |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2415.6 | +1.39% | 33.1 | 2418.5 | 2379.8 | Zdecydowane kup |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2438.1 | +1.38% | 33.3 | 2440.8 | 2403.7 | Zdecydowane kup |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2460.7 | +1.37% | 33.2 | 2464.1 | 2425.1 | Zdecydowane kup |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2485.5 | +1.43% | 35.1 | 2485.7 | 2449.7 | Zdecydowane kup |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2506.5 | +1.46% | 36.1 | 2506.5 | 2469.8 | Zdecydowane kup |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2509.4 | +0.77% | 19.1 | 2509.5 | 2502.1 | Kup |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2540.0 | +1.23% | 30.8 | 2540.0 | 2540.0 | Kup |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | Kup |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2567.5 | +0.87% | 22.2 | 2567.5 | 2567.5 | Kup |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | Kup |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.4 | +0.66% | 16.9 | 2595.4 | 2595.4 | Kup |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.9 | +0.64% | 16.9 | 2646.9 | 2646.9 | Kup |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.9 | +0.64% | 16.9 | 2664.9 | 2664.9 | Kup |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.0 | +0.63% | 16.9 | 2689.0 | 2689.0 | Kup |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.7 | +0.63% | 16.9 | 2700.7 | 2700.7 | Kup |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2720.2 | +0.63% | 16.9 | 2720.2 | 2720.2 | Kup |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.9 | +0.62% | 16.9 | 2731.9 | 2731.9 | Kup |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.4 | +0.62% | 16.9 | 2751.4 | 2751.4 | Kup |