Gold Futures (Jan 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2341.8 | −0.05% | −1.1 | 2345.7 | 2338.3 | Neutralnie |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2351.9 | −0.12% | −2.8 | 2356.6 | 2347.4 | Sprzedaj |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2364.4 | −0.09% | −2.1 | 2369.0 | 2358.3 | Neutralnie |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2387.5 | −0.08% | −1.8 | 2391.5 | 2381.4 | Neutralnie |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2410.4 | −0.09% | −2.1 | 2414.8 | 2404.6 | Neutralnie |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2435.3 | −0.02% | −0.6 | 2436.2 | 2427.6 | Neutralnie |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2452.7 | −0.13% | −3.3 | 2453.9 | 2452.7 | Neutralnie |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2477.7 | +0.03% | 0.8 | 2477.7 | 2477.7 | Neutralnie |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2496.3 | +0.09% | 2.2 | 2496.3 | 2475.0 | Sprzedaj |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2515.3 | +0.09% | 2.2 | 2515.3 | 2515.3 | Neutralnie |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2533.4 | +0.09% | 2.2 | 2533.4 | 2514.9 | Neutralnie |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2553.6 | +0.09% | 2.2 | 2553.6 | 2553.6 | Sprzedaj |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2573.7 | — | — | 2573.7 | 2573.7 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2583.5 | +0.09% | 2.2 | 2583.5 | 2583.5 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2635.0 | +0.08% | 2.2 | 2635.0 | 2635.0 | Kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2653.0 | +0.08% | 2.2 | 2653.0 | 2653.0 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2677.1 | +0.08% | 2.2 | 2677.1 | 2677.1 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2688.8 | +0.08% | 2.2 | 2688.8 | 2688.8 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2708.3 | +0.08% | 2.2 | 2708.3 | 2708.3 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2720.0 | +0.08% | 2.2 | 2720.0 | 2720.0 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2739.5 | +0.08% | 2.2 | 2739.5 | 2739.5 | Neutralnie |