Rozpocznij
Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)

Cobalt Metal (Fastmarkets) Futures (Nov 2027)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontraktyOpcje

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,26+0,12%+0,0324,2624,26
Kup
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326,30+0,15%+0,0426,3026,30
Silne kup
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,30+0,15%+0,0426,3026,30
Kup
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,30+0,15%+0,0426,3026,30
Kup
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,75−0,19%−0,0526,7526,75
Kup
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,75−0,19%−0,0526,7526,75
Kup
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,75−0,19%−0,0526,7526,75
Kup
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,78−0,19%−0,0526,7826,78
Kup
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,80−0,19%−0,0526,8026,80
Kup
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,83−0,19%−0,0526,8326,83
Kup
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327,00−0,18%−0,0527,0027,00
Kup
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227,03−0,18%−0,0527,0327,03
Kup
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,05−0,18%−0,0527,0527,05
Kup
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,23−0,44%−0,1227,2327,23
Kup
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,25−0,37%−0,1027,2527,25
Kup
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,28−0,26%−0,0727,2827,28
Kup
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,40+0,26%+0,0727,4027,40
Kup
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,40+0,18%+0,0527,4027,40
Kup
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,40+0,07%+0,0227,4027,40
Kup
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,400,00%0,0027,4027,40
Kup
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,400,00%0,0027,4027,40
Kup
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,45+0,07%+0,0227,4527,45
Kup
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,50+0,18%+0,0527,5027,50
Kup
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,55+0,25%+0,0727,5527,55
Kup
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,60+0,36%+0,1027,6027,60
Kup
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,650,00%0,0027,6527,65
Kup
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,70+0,07%+0,0227,7027,70
Kup
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,75+0,18%+0,0527,7527,75
Kup
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,80+0,36%+0,1027,8027,80
Kup
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,85+0,43%+0,1227,8527,85
Kup
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,90+0,54%+0,1527,9027,90
Kup
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,95+0,61%+0,1727,9527,95
Kup
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,95+0,61%+0,1727,9527,95
Kup
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,95+0,61%+0,1727,9527,95
Kup
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228,00+0,72%+0,2028,0028,00
Kup
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428,05+0,79%+0,2228,0528,05
Kup
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328,10+0,90%+0,2528,1028,10
Silne kup
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,10−0,35%−0,1028,1028,10
Kup
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,10−0,35%−0,1028,1028,10
Kup
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,10−0,35%−0,1028,1028,10
Kup
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,10−0,35%−0,1028,1028,10
Kup
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,10−0,35%−0,1028,1028,10
Kup
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,10−0,35%−0,1028,1028,10
Kup
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,10−0,35%−0,1028,1028,10
Kup
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,10−0,35%−0,1028,1028,10
Kup
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,10−0,35%−0,1028,1028,10
Kup
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,10−0,35%−0,1028,1028,10
Kup
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,10−0,35%−0,1028,1028,10
Kup
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,10−0,35%−0,1028,1028,10
Kup