Rozpocznij
Aluminum MW US Premium 25MT Futures (Dec 2024)Aluminum MW US Premium 25MT Futures (Dec 2024)Aluminum MW US Premium 25MT Futures (Dec 2024)

Aluminum MW US Premium 25MT Futures (Dec 2024)

Brak transakcji
PrzeglądPomysłyPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,88148+0,11%+0,000980,881480,88148
Kup
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,85169+0,70%+0,005930,860000,85169
Silne kup
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,84250+0,90%+0,007500,842500,84250
Silne kup
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,83557+0,67%+0,005570,835570,83557
Kup
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,82622+2,83%+0,022720,826220,81000
Silne kup
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,82505+2,80%+0,022470,830000,81500
Silne kup
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,80800+1,00%+0,008000,815000,80800
Silne kup
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,780000,00%0,000000,780000,78000
Neutralnie
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,780000,00%0,000000,780000,78000
Neutralnie
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,772500,00%0,000000,772500,77250
Neutralnie
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,772500,00%0,000000,772500,77250
Neutralnie
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,770000,00%0,000000,770000,77000
Neutralnie
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,770000,00%0,000000,770000,77000
Neutralnie
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,770000,00%0,000000,770000,77000
Kup
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,765000,00%0,000000,765000,76500
Kup
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,760000,00%0,000000,760000,76000
Kup
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,740000,00%0,000000,740000,74000
Kup
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,735000,00%0,000000,735000,73500
Kup
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,730000,00%0,000000,730000,73000
Kup
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,710000,00%0,000000,710000,71000
Kup
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,705000,00%0,000000,705000,70500
Kup
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,700000,00%0,000000,700000,70000
Kup
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,695000,00%0,000000,695000,69500
Kup
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,690000,00%0,000000,690000,69000
Kup
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,685000,00%0,000000,685000,68500
Kup
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,390000,00%0,000000,390000,39000
Kup
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,390000,00%0,000000,390000,39000
Kup
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,390000,00%0,000000,390000,39000
Kup
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,390000,00%0,000000,390000,39000
Kup
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,390000,00%0,000000,390000,39000
Kup
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,390000,00%0,000000,390000,39000
Kup
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,390000,00%0,000000,390000,39000
Kup
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,390000,00%0,000000,390000,39000
Kup
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,390000,00%0,000000,390000,39000
Kup
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,390000,00%0,000000,390000,39000
Kup
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,390000,00%0,000000,390000,39000
Kup
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,390000,00%0,000000,390000,39000
Kup
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,390000,00%0,000000,390000,39000
Kup
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,390000,00%0,000000,390000,39000
Kup
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,390000,00%0,000000,390000,39000
Kup
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,390000,00%0,000000,390000,39000
Kup
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,390000,00%0,000000,390000,39000
Kup
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,390000,00%0,000000,390000,39000
Kup
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,390000,00%0,000000,390000,39000
Kup
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,390000,00%0,000000,390000,39000
Kup
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,390000,00%0,000000,390000,39000
Kup
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,390000,00%0,000000,390000,39000
Kup
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,390000,00%0,000000,390000,39000
Kup
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,390000,00%0,000000,390000,39000
Kup
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,390000,00%0,000000,390000,39000
Kup
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,390000,00%0,000000,390000,39000
Kup
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010,390000,00%0,000000,390000,39000
Kup
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010,390000,00%0,000000,390000,39000
Kup
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030,390000,00%0,000000,390000,39000
Neutralnie
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010,390000,00%0,000000,390000,39000
Neutralnie
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010,390000,00%0,000000,390000,39000
Neutralnie
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030,390000,00%0,000000,390000,39000
Neutralnie
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010,390000,00%0,000000,390000,39000
Neutralnie
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010,390000,00%0,000000,390000,39000
Neutralnie
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020,390000,00%0,000000,390000,39000
Neutralnie