Rozpocznij
Aluminum Futures (Oct 2028)Aluminum Futures (Oct 2028)Aluminum Futures (Oct 2028)

Aluminum Futures (Oct 2028)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminum Futures (Oct 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 579,00−0,18%−4,752 579,002 579,00
Kupno
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 588,25−0,19%−5,002 588,252 588,25
Kupno
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 607,50−0,18%−4,752 613,252 591,50
Silne kupno
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 623,75−0,16%−4,252 630,502 608,00
Kupno
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 638,25−0,11%−3,002 638,252 638,25
Kupno
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 649,50−0,15%−4,002 652,002 649,50
Kupno
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 661,50−0,16%−4,252 661,502 661,50
Kupno
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 669,75−0,15%−4,002 669,752 669,75
Kupno
ALIK2026Aluminum Futures (May 2026)
2026-05-272 677,00−0,15%−4,002 677,002 677,00
Kupno
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 680,25−0,15%−4,002 680,252 680,25
Kupno
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 687,75−0,15%−4,002 687,752 687,75
Kupno
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 686,75−0,15%−4,002 686,752 686,75
Kupno
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 685,50−0,15%−4,002 685,502 685,50
Kupno
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 684,25−0,15%−4,002 684,252 684,25
Kupno
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 683,00−0,15%−4,002 683,002 683,00
Kupno
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 687,50−0,15%−4,002 687,502 687,50
Silne kupno
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 686,00−0,15%−4,002 686,002 686,00
Kupno
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 686,00−0,15%−4,002 686,002 686,00
Kupno
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 686,00−0,15%−4,002 686,002 686,00
Kupno
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 697,00−0,15%−4,002 697,002 697,00
Kupno
ALIK2027Aluminum Futures (May 2027)
2027-05-262 707,00−0,15%−4,002 707,002 707,00
Kupno
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 717,00−0,15%−4,002 717,002 717,00
Kupno
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 725,00−0,15%−4,002 725,002 725,00
Kupno
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 739,00−0,15%−4,002 739,002 739,00
Kupno
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 742,00−0,15%−4,002 742,002 742,00
Kupno
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 749,00−0,15%−4,002 749,002 749,00
Kupno
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 757,00−0,14%−4,002 757,002 757,00
Kupno
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 765,00−0,14%−4,002 765,002 765,00
Kupno
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 775,00−0,14%−4,002 775,002 775,00
Kupno
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 785,00−0,14%−4,002 785,002 785,00
Kupno
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 795,00−0,14%−4,002 795,002 795,00
Kupno
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 806,00−0,14%−4,002 806,002 806,00
Kupno
ALIK2028Aluminum Futures (May 2028)
2028-05-262 816,00−0,14%−4,002 816,002 816,00
Kupno
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 826,00−0,14%−4,002 826,002 826,00
Kupno
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 834,00−0,14%−4,002 834,002 834,00
Kupno
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 848,00−0,14%−4,002 848,002 848,00
Kupno
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 851,00−0,14%−4,002 851,002 851,00
Kupno
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 858,00−0,14%−4,002 858,002 858,00
Kupno
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 866,00−0,14%−4,002 866,002 866,00
Kupno
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 874,00−0,14%−4,002 874,002 874,00
Kupno
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 884,00−0,14%−4,002 884,002 884,00
Kupno
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 894,00−0,14%−4,002 894,002 894,00
Kupno
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 904,00−0,14%−4,002 904,002 904,00
Kupno
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 915,00−0,14%−4,002 915,002 915,00
Kupno
ALIK2029Aluminum Futures (May 2029)
2029-05-292 925,00−0,14%−4,002 925,002 925,00
Kupno
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 935,00−0,14%−4,002 935,002 935,00
Kupno
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 943,00−0,14%−4,002 943,002 943,00
Kupno
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 957,00−0,14%−4,002 957,002 957,00
Kupno
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 960,00−0,13%−4,002 960,002 960,00
Kupno
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 967,00−0,13%−4,002 967,002 967,00
Kupno
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 975,00−0,13%−4,002 975,002 975,00
Kupno
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 983,00−0,13%−4,002 983,002 983,00
Kupno
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292 993,00−0,13%−4,002 993,002 993,00
Kupno
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 003,00−0,13%−4,003 003,003 003,00
Kupno
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 013,00−0,13%−4,003 013,003 013,00
Kupno
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 024,00−0,13%−4,003 024,003 024,00
Kupno
ALIK2030Aluminum Futures (May 2030)
2030-05-293 034,00−0,13%−4,003 034,003 034,00
Kupno
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 044,00−0,13%−4,003 044,003 044,00
Kupno
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 052,00−0,13%−4,003 052,003 052,00
Kupno
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 066,00−0,13%−4,003 066,003 066,00
Kupno