Rozpocznij
Aluminum Futures (Oct 2027)Aluminum Futures (Oct 2027)Aluminum Futures (Oct 2027)

Aluminum Futures (Oct 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminum Futures (Oct 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 603,50−4,56%−124,252 603,502 603,50
Kupno
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 628,00−4,35%−119,502 628,002 628,00
Kupno
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 640,75−4,34%−119,752 747,002 608,75
Kupno
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 651,00−4,33%−120,002 750,502 622,50
Kupno
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 661,25−4,31%−120,002 761,002 661,25
Kupno
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 670,00−4,32%−120,502 773,252 661,25
Neutralnie
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 680,25−4,25%−119,002 780,502 672,50
Neutralnie
ALIK2026Aluminum Futures (May 2026)
2026-05-272 690,25−4,13%−116,002 785,002 682,00
Kupno
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 688,25−4,25%−119,252 766,252 688,25
Neutralnie
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 697,50−4,08%−114,752 722,002 688,75
Neutralnie
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 701,25−3,99%−112,252 701,252 701,25
Kupno
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 702,50−3,99%−112,252 702,502 702,50
Kupno
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 703,75−3,99%−112,252 703,752 703,75
Kupno
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 705,00−3,98%−112,252 705,002 705,00
Kupno
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 706,00−4,25%−120,002 706,002 706,00
Kupno
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 706,00−4,17%−117,752 706,002 706,00
Kupno
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 706,00−4,17%−117,752 706,002 706,00
Kupno
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 706,00−4,17%−117,752 706,002 706,00
Kupno
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 717,00−4,15%−117,752 717,002 717,00
Kupno
ALIK2027Aluminum Futures (May 2027)
2027-05-262 727,00−4,14%−117,752 727,002 727,00
Kupno
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 737,00−4,12%−117,752 737,002 737,00
Kupno
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 745,00−4,11%−117,752 745,002 745,00
Kupno
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 759,00−4,09%−117,752 759,002 759,00
Kupno
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 762,00−4,09%−117,752 762,002 762,00
Kupno
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 769,00−4,08%−117,752 769,002 769,00
Kupno
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 777,00−4,07%−117,752 777,002 777,00
Kupno
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 785,00−4,06%−117,752 785,002 785,00
Kupno
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 795,00−4,04%−117,752 795,002 795,00
Kupno
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 805,00−4,03%−117,752 805,002 805,00
Kupno
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 815,00−4,02%−117,752 815,002 815,00
Kupno
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 826,00−4,00%−117,752 826,002 826,00
Kupno
ALIK2028Aluminum Futures (May 2028)
2028-05-262 836,00−3,99%−117,752 836,002 836,00
Kupno
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 846,00−3,97%−117,752 846,002 846,00
Kupno
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 854,00−3,96%−117,752 854,002 854,00
Kupno
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 868,00−3,94%−117,752 868,002 868,00
Kupno
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 871,00−3,94%−117,752 871,002 871,00
Kupno
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 878,00−3,93%−117,752 878,002 878,00
Kupno
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 886,00−3,92%−117,752 886,002 886,00
Kupno
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 894,00−3,91%−117,752 894,002 894,00
Kupno
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 904,00−3,90%−117,752 904,002 904,00
Kupno
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 914,00−3,88%−117,752 914,002 914,00
Kupno
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 924,00−3,87%−117,752 924,002 924,00
Kupno
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 935,00−3,86%−117,752 935,002 935,00
Kupno
ALIK2029Aluminum Futures (May 2029)
2029-05-292 945,00−3,84%−117,752 945,002 945,00
Kupno
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 955,00−3,83%−117,752 955,002 955,00
Kupno
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 963,00−3,82%−117,752 963,002 963,00
Kupno
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 977,00−3,80%−117,752 977,002 977,00
Kupno
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 980,00−3,80%−117,752 980,002 980,00
Kupno
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 987,00−3,79%−117,752 987,002 987,00
Kupno
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 995,00−3,78%−117,752 995,002 995,00
Kupno
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 003,00−3,77%−117,753 003,003 003,00
Kupno
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 013,00−3,76%−117,753 013,003 013,00
Kupno
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 023,00−3,75%−117,753 023,003 023,00
Kupno
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 033,00−3,74%−117,753 033,003 033,00
Kupno
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 044,00−3,72%−117,753 044,003 044,00
Kupno
ALIK2030Aluminum Futures (May 2030)
2030-05-293 054,00−3,71%−117,753 054,003 054,00
Neutralnie
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 064,00−3,70%−117,753 064,003 064,00
Neutralnie
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 072,00−3,69%−117,753 072,003 072,00
Kupno
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 086,00−3,68%−117,753 086,003 086,00
Neutralnie
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 089,00−3,67%−117,753 089,003 089,00
Silna sprzedaż