Aluminum Futures (Sep 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 583,50 | +1,25% | +32,00 | 2 583,50 | 2 583,50 | Silne kupno |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 605,00 | +0,35% | +9,00 | 2 605,00 | 2 597,00 | Kupno |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 625,00 | +0,57% | +15,00 | 2 628,75 | 2 599,25 | Kupno |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 627,25 | +1,08% | +28,00 | 2 627,25 | 2 612,75 | Silne kupno |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 641,25 | +1,08% | +28,25 | 2 641,25 | 2 641,25 | Silne kupno |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 662,00 | +0,34% | +9,00 | 2 662,00 | 2 654,75 | Kupno |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 663,25 | +1,09% | +28,75 | 2 663,25 | 2 663,25 | Silne kupno |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 669,75 | +1,09% | +28,75 | 2 669,75 | 2 669,75 | Silne kupno |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 670,25 | +1,08% | +28,50 | 2 670,25 | 2 670,25 | Kupno |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 680,00 | +1,11% | +29,50 | 2 680,00 | 2 680,00 | Silne kupno |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 681,25 | +1,11% | +29,50 | 2 681,25 | 2 681,25 | Silne kupno |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 682,50 | +1,11% | +29,50 | 2 682,50 | 2 682,50 | Silne kupno |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 683,75 | +1,11% | +29,50 | 2 683,75 | 2 683,75 | Silne kupno |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 685,00 | +1,11% | +29,50 | 2 685,00 | 2 685,00 | Silne kupno |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 680,25 | +1,09% | +29,00 | 2 680,25 | 2 680,25 | Silne kupno |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 682,00 | +1,10% | +29,25 | 2 682,00 | 2 682,00 | Silne kupno |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 682,00 | +1,10% | +29,25 | 2 682,00 | 2 682,00 | Silne kupno |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 682,00 | +1,10% | +29,25 | 2 682,00 | 2 682,00 | Silne kupno |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 693,00 | +1,10% | +29,25 | 2 693,00 | 2 693,00 | Silne kupno |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 703,00 | +1,09% | +29,25 | 2 703,00 | 2 703,00 | Silne kupno |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 713,00 | +1,09% | +29,25 | 2 713,00 | 2 713,00 | Silne kupno |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 721,00 | +1,09% | +29,25 | 2 721,00 | 2 721,00 | Silne kupno |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 735,00 | +1,08% | +29,25 | 2 735,00 | 2 735,00 | Silne kupno |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 738,00 | +1,08% | +29,25 | 2 738,00 | 2 738,00 | Silne kupno |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 745,00 | +1,08% | +29,25 | 2 745,00 | 2 745,00 | Silne kupno |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 753,00 | +1,07% | +29,25 | 2 753,00 | 2 753,00 | Silne kupno |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 761,00 | +1,07% | +29,25 | 2 761,00 | 2 761,00 | Silne kupno |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 771,00 | +1,07% | +29,25 | 2 771,00 | 2 771,00 | Silne kupno |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 781,00 | +1,06% | +29,25 | 2 781,00 | 2 781,00 | Silne kupno |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 791,00 | +1,06% | +29,25 | 2 791,00 | 2 791,00 | Silne kupno |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 802,00 | +1,05% | +29,25 | 2 802,00 | 2 802,00 | Silne kupno |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 812,00 | +1,05% | +29,25 | 2 812,00 | 2 812,00 | Silne kupno |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 822,00 | +1,05% | +29,25 | 2 822,00 | 2 822,00 | Silne kupno |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 830,00 | +1,04% | +29,25 | 2 830,00 | 2 830,00 | Silne kupno |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 844,00 | +1,04% | +29,25 | 2 844,00 | 2 844,00 | Silne kupno |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 847,00 | +1,04% | +29,25 | 2 847,00 | 2 847,00 | Silne kupno |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 854,00 | +1,04% | +29,25 | 2 854,00 | 2 854,00 | Silne kupno |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 862,00 | +1,03% | +29,25 | 2 862,00 | 2 862,00 | Silne kupno |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 870,00 | +1,03% | +29,25 | 2 870,00 | 2 870,00 | Silne kupno |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 880,00 | +1,03% | +29,25 | 2 880,00 | 2 880,00 | Silne kupno |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 890,00 | +1,02% | +29,25 | 2 890,00 | 2 890,00 | Silne kupno |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 900,00 | +1,02% | +29,25 | 2 900,00 | 2 900,00 | Silne kupno |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 911,00 | +1,02% | +29,25 | 2 911,00 | 2 911,00 | Silne kupno |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 921,00 | +1,01% | +29,25 | 2 921,00 | 2 921,00 | Silne kupno |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 931,00 | +1,01% | +29,25 | 2 931,00 | 2 931,00 | Silne kupno |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 939,00 | +1,01% | +29,25 | 2 939,00 | 2 939,00 | Silne kupno |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 953,00 | +1,00% | +29,25 | 2 953,00 | 2 953,00 | Silne kupno |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2 956,00 | +1,00% | +29,25 | 2 956,00 | 2 956,00 | Silne kupno |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2 963,00 | +1,00% | +29,25 | 2 963,00 | 2 963,00 | Silne kupno |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2 971,00 | +0,99% | +29,25 | 2 971,00 | 2 971,00 | Silne kupno |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2 979,00 | +0,99% | +29,25 | 2 979,00 | 2 979,00 | Silne kupno |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2 989,00 | +0,99% | +29,25 | 2 989,00 | 2 989,00 | Silne kupno |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2 999,00 | +0,98% | +29,25 | 2 999,00 | 2 999,00 | Silne kupno |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 009,00 | +0,98% | +29,25 | 3 009,00 | 3 009,00 | Silne kupno |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 020,00 | +0,98% | +29,25 | 3 020,00 | 3 020,00 | Silne kupno |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 030,00 | +0,97% | +29,25 | 3 030,00 | 3 030,00 | Kupno |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 040,00 | +0,97% | +29,25 | 3 040,00 | 3 040,00 | Kupno |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 048,00 | +0,97% | +29,25 | 3 048,00 | 3 048,00 | Silne kupno |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 062,00 | +0,96% | +29,25 | 3 062,00 | 3 062,00 | Silne kupno |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 065,00 | — | — | 3 065,00 | 3 065,00 | Neutralnie |