Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 830,00 | +0,51% | +14,25 | 2 830,00 | 2 830,00 | Kupno |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 847,25 | +0,45% | +12,75 | 2 858,50 | 2 847,25 | Kupno |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 870,50 | +0,52% | +14,75 | 2 887,25 | 2 826,25 | Silne kupno |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 884,75 | +0,48% | +13,75 | 2 898,00 | 2 850,00 | Kupno |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 892,50 | +0,48% | +13,75 | 2 904,75 | 2 857,50 | Kupno |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 898,75 | +0,48% | +13,75 | 2 910,00 | 2 898,75 | Silne kupno |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 907,25 | +0,53% | +15,25 | 2 916,50 | 2 907,25 | Silne kupno |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 912,25 | +0,51% | +14,75 | 2 921,25 | 2 912,25 | Kupno |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 918,00 | +0,51% | +14,75 | 2 921,00 | 2 918,00 | Silne kupno |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 920,75 | +0,51% | +14,75 | 2 922,50 | 2 920,75 | Silne kupno |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 925,25 | +0,56% | +16,25 | 2 925,25 | 2 925,25 | Silne kupno |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 929,00 | +0,64% | +18,75 | 2 929,00 | 2 929,00 | Silne kupno |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 932,75 | +0,73% | +21,25 | 2 932,75 | 2 932,75 | Silne kupno |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 933,00 | +0,51% | +14,75 | 2 933,00 | 2 933,00 | Silne kupno |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 933,50 | +0,57% | +16,50 | 2 933,50 | 2 933,50 | Silne kupno |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 933,50 | +0,57% | +16,50 | 2 933,50 | 2 933,50 | Silne kupno |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 933,50 | +0,57% | +16,50 | 2 933,50 | 2 933,50 | Silne kupno |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 944,50 | +0,56% | +16,50 | 2 944,50 | 2 944,50 | Silne kupno |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 954,50 | +0,56% | +16,50 | 2 954,50 | 2 954,50 | Silne kupno |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 964,50 | +0,56% | +16,50 | 2 964,50 | 2 964,50 | Silne kupno |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 972,50 | +0,56% | +16,50 | 2 972,50 | 2 972,50 | Silne kupno |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 986,50 | +0,56% | +16,50 | 2 986,50 | 2 986,50 | Silne kupno |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 989,50 | +0,55% | +16,50 | 2 989,50 | 2 989,50 | Silne kupno |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 996,50 | +0,55% | +16,50 | 2 996,50 | 2 996,50 | Silne kupno |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3 004,50 | +0,55% | +16,50 | 3 004,50 | 3 004,50 | Silne kupno |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 012,50 | +0,55% | +16,50 | 3 012,50 | 3 012,50 | Silne kupno |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 022,50 | +0,55% | +16,50 | 3 022,50 | 3 022,50 | Silne kupno |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 032,50 | +0,55% | +16,50 | 3 032,50 | 3 032,50 | Silne kupno |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 042,50 | +0,55% | +16,50 | 3 042,50 | 3 042,50 | Silne kupno |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 053,50 | +0,54% | +16,50 | 3 053,50 | 3 053,50 | Silne kupno |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 063,50 | +0,54% | +16,50 | 3 063,50 | 3 063,50 | Silne kupno |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 073,50 | +0,54% | +16,50 | 3 073,50 | 3 073,50 | Silne kupno |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 081,50 | +0,54% | +16,50 | 3 081,50 | 3 081,50 | Silne kupno |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 095,50 | +0,54% | +16,50 | 3 095,50 | 3 095,50 | Silne kupno |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 098,50 | +0,54% | +16,50 | 3 098,50 | 3 098,50 | Silne kupno |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 105,50 | +0,53% | +16,50 | 3 105,50 | 3 105,50 | Silne kupno |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 113,50 | +0,53% | +16,50 | 3 113,50 | 3 113,50 | Silne kupno |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 121,50 | +0,53% | +16,50 | 3 121,50 | 3 121,50 | Silne kupno |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 131,50 | +0,53% | +16,50 | 3 131,50 | 3 131,50 | Silne kupno |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 141,50 | +0,53% | +16,50 | 3 141,50 | 3 141,50 | Silne kupno |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 151,50 | +0,53% | +16,50 | 3 151,50 | 3 151,50 | Silne kupno |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 162,50 | +0,52% | +16,50 | 3 162,50 | 3 162,50 | Silne kupno |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 172,50 | +0,52% | +16,50 | 3 172,50 | 3 172,50 | Silne kupno |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 182,50 | +0,52% | +16,50 | 3 182,50 | 3 182,50 | Silne kupno |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 190,50 | +0,52% | +16,50 | 3 190,50 | 3 190,50 | Silne kupno |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 204,50 | +0,52% | +16,50 | 3 204,50 | 3 204,50 | Silne kupno |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 207,50 | +0,52% | +16,50 | 3 207,50 | 3 207,50 | Silne kupno |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 214,50 | +0,52% | +16,50 | 3 214,50 | 3 214,50 | Silne kupno |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 222,50 | +0,51% | +16,50 | 3 222,50 | 3 222,50 | Silne kupno |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 230,50 | +0,51% | +16,50 | 3 230,50 | 3 230,50 | Silne kupno |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 240,50 | +0,51% | +16,50 | 3 240,50 | 3 240,50 | Silne kupno |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 250,50 | +0,51% | +16,50 | 3 250,50 | 3 250,50 | Silne kupno |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 260,50 | +0,51% | +16,50 | 3 260,50 | 3 260,50 | Silne kupno |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 271,50 | +0,51% | +16,50 | 3 271,50 | 3 271,50 | Silne kupno |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 281,50 | +0,51% | +16,50 | 3 281,50 | 3 281,50 | Silne kupno |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 291,50 | +0,50% | +16,50 | 3 291,50 | 3 291,50 | Kupno |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 299,50 | +0,50% | +16,50 | 3 299,50 | 3 299,50 | Kupno |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 313,50 | +0,50% | +16,50 | 3 313,50 | 3 313,50 | Kupno |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 316,50 | +0,50% | +16,50 | 3 316,50 | 3 316,50 | Kupno |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 323,50 | +0,50% | +16,50 | 3 323,50 | 3 323,50 | Silne kupno |