Rozpocznij
Aluminum Futures (Jul 2028)Aluminum Futures (Jul 2028)Aluminum Futures (Jul 2028)

Aluminum Futures (Jul 2028)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminum Futures (Jul 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 583,75−1,19%−31,002 583,752 583,75
Kupno
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 593,25−1,17%−30,752 593,252 593,25
Kupno
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 591,50−0,79%−20,752 610,002 591,50
Kupno
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 625,00−0,11%−3,002 627,502 608,00
Kupno
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 641,25−1,13%−30,252 642,752 641,25
Kupno
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 653,50−1,16%−31,252 653,502 653,50
Kupno
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 665,75−1,16%−31,252 665,752 665,75
Kupno
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 673,75−1,16%−31,252 673,752 673,75
Kupno
ALIK2026Aluminum Futures (May 2026)
2026-05-272 681,00−1,15%−31,252 681,002 681,00
Kupno
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 684,25−1,32%−36,002 705,502 684,25
Kupno
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 691,75−1,29%−35,252 691,752 691,75
Kupno
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 690,75−1,29%−35,252 690,752 690,75
Kupno
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 689,50−1,29%−35,252 689,502 689,50
Kupno
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 688,25−1,29%−35,252 688,252 688,25
Kupno
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 687,00−1,29%−35,252 687,002 687,00
Kupno
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 691,50−1,27%−34,502 691,502 691,50
Kupno
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 690,00−1,28%−35,002 690,002 690,00
Kupno
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 690,00−1,28%−35,002 690,002 690,00
Kupno
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 690,00−1,28%−35,002 690,002 690,00
Kupno
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 701,00−1,28%−35,002 701,002 701,00
Kupno
ALIK2027Aluminum Futures (May 2027)
2027-05-262 711,00−1,27%−35,002 711,002 711,00
Kupno
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 721,00−1,27%−35,002 721,002 721,00
Kupno
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 729,00−1,27%−35,002 729,002 729,00
Kupno
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 743,00−1,26%−35,002 743,002 743,00
Kupno
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 746,00−1,26%−35,002 746,002 746,00
Kupno
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 753,00−1,26%−35,002 753,002 753,00
Kupno
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 761,00−1,25%−35,002 761,002 761,00
Kupno
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 769,00−1,25%−35,002 769,002 769,00
Kupno
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 779,00−1,24%−35,002 779,002 779,00
Kupno
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 789,00−1,24%−35,002 789,002 789,00
Kupno
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 799,00−1,24%−35,002 799,002 799,00
Kupno
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 810,00−1,23%−35,002 810,002 810,00
Kupno
ALIK2028Aluminum Futures (May 2028)
2028-05-262 820,00−1,23%−35,002 820,002 820,00
Kupno
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 830,00−1,22%−35,002 830,002 830,00
Kupno
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 838,00−1,22%−35,002 838,002 838,00
Kupno
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 852,00−1,21%−35,002 852,002 852,00
Kupno
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 855,00−1,21%−35,002 855,002 855,00
Kupno
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 862,00−1,21%−35,002 862,002 862,00
Kupno
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 870,00−1,20%−35,002 870,002 870,00
Kupno
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 878,00−1,20%−35,002 878,002 878,00
Kupno
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 888,00−1,20%−35,002 888,002 888,00
Kupno
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 898,00−1,19%−35,002 898,002 898,00
Kupno
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 908,00−1,19%−35,002 908,002 908,00
Kupno
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 919,00−1,18%−35,002 919,002 919,00
Kupno
ALIK2029Aluminum Futures (May 2029)
2029-05-292 929,00−1,18%−35,002 929,002 929,00
Kupno
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 939,00−1,18%−35,002 939,002 939,00
Kupno
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 947,00−1,17%−35,002 947,002 947,00
Kupno
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 961,00−1,17%−35,002 961,002 961,00
Kupno
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 964,00−1,17%−35,002 964,002 964,00
Kupno
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 971,00−1,16%−35,002 971,002 971,00
Kupno
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 979,00−1,16%−35,002 979,002 979,00
Kupno
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 987,00−1,16%−35,002 987,002 987,00
Kupno
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292 997,00−1,15%−35,002 997,002 997,00
Kupno
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 007,00−1,15%−35,003 007,003 007,00
Kupno
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 017,00−1,15%−35,003 017,003 017,00
Kupno
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 028,00−1,14%−35,003 028,003 028,00
Kupno
ALIK2030Aluminum Futures (May 2030)
2030-05-293 038,00−1,14%−35,003 038,003 038,00
Kupno
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 048,00−1,14%−35,003 048,003 048,00
Kupno
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 056,00−1,13%−35,003 056,003 056,00
Kupno
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 070,00−1,13%−35,003 070,003 070,00
Sprzedaż