Aluminum Futures (Jun 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 636,00 | −0,66% | −17,50 | 2 636,00 | 2 636,00 | Kupno |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 661,00 | −0,67% | −18,00 | 2 661,00 | 2 661,00 | Kupno |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 666,50 | −0,95% | −25,50 | 2 704,50 | 2 646,50 | Kupno |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 679,25 | −0,93% | −25,25 | 2 690,00 | 2 670,00 | Kupno |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 688,75 | −0,97% | −26,25 | 2 703,25 | 2 687,50 | Kupno |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 698,50 | −0,95% | −25,75 | 2 698,50 | 2 698,50 | Kupno |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 708,25 | −0,94% | −25,75 | 2 708,25 | 2 708,25 | Kupno |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 715,00 | −0,94% | −25,75 | 2 715,00 | 2 715,00 | Kupno |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 721,25 | −0,87% | −23,75 | 2 721,25 | 2 716,00 | Kupno |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 727,75 | −0,86% | −23,75 | 2 727,75 | 2 727,75 | Kupno |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 731,75 | −0,86% | −23,75 | 2 731,75 | 2 731,75 | Kupno |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 733,00 | −0,86% | −23,75 | 2 733,00 | 2 733,00 | Kupno |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 734,25 | −0,86% | −23,75 | 2 734,25 | 2 734,25 | Kupno |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 735,50 | −0,86% | −23,75 | 2 735,50 | 2 735,50 | Kupno |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 738,50 | −0,88% | −24,25 | 2 738,50 | 2 738,50 | Kupno |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 738,50 | −0,88% | −24,25 | 2 738,50 | 2 738,50 | Kupno |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 738,50 | −0,88% | −24,25 | 2 738,50 | 2 738,50 | Kupno |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 738,50 | −0,88% | −24,25 | 2 738,50 | 2 738,50 | Kupno |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 749,50 | −0,87% | −24,25 | 2 749,50 | 2 749,50 | Kupno |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 759,50 | −0,87% | −24,25 | 2 759,50 | 2 759,50 | Kupno |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 769,50 | −0,87% | −24,25 | 2 769,50 | 2 769,50 | Kupno |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 777,50 | −0,87% | −24,25 | 2 777,50 | 2 777,50 | Kupno |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 791,50 | −0,86% | −24,25 | 2 791,50 | 2 791,50 | Kupno |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 794,50 | −0,86% | −24,25 | 2 794,50 | 2 794,50 | Kupno |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 801,50 | −0,86% | −24,25 | 2 801,50 | 2 801,50 | Kupno |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 809,50 | −0,86% | −24,25 | 2 809,50 | 2 809,50 | Kupno |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 817,50 | −0,85% | −24,25 | 2 817,50 | 2 817,50 | Kupno |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 827,50 | −0,85% | −24,25 | 2 827,50 | 2 827,50 | Kupno |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 837,50 | −0,85% | −24,25 | 2 837,50 | 2 837,50 | Kupno |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 847,50 | −0,84% | −24,25 | 2 847,50 | 2 847,50 | Kupno |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 858,50 | −0,84% | −24,25 | 2 858,50 | 2 858,50 | Kupno |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 868,50 | −0,84% | −24,25 | 2 868,50 | 2 868,50 | Kupno |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 878,50 | −0,84% | −24,25 | 2 878,50 | 2 878,50 | Kupno |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 886,50 | −0,83% | −24,25 | 2 886,50 | 2 886,50 | Kupno |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 900,50 | −0,83% | −24,25 | 2 900,50 | 2 900,50 | Kupno |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 903,50 | −0,83% | −24,25 | 2 903,50 | 2 903,50 | Kupno |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 910,50 | −0,83% | −24,25 | 2 910,50 | 2 910,50 | Kupno |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 918,50 | −0,82% | −24,25 | 2 918,50 | 2 918,50 | Kupno |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 926,50 | −0,82% | −24,25 | 2 926,50 | 2 926,50 | Kupno |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 936,50 | −0,82% | −24,25 | 2 936,50 | 2 936,50 | Kupno |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 946,50 | −0,82% | −24,25 | 2 946,50 | 2 946,50 | Kupno |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 956,50 | −0,81% | −24,25 | 2 956,50 | 2 956,50 | Kupno |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 967,50 | −0,81% | −24,25 | 2 967,50 | 2 967,50 | Kupno |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 977,50 | −0,81% | −24,25 | 2 977,50 | 2 977,50 | Kupno |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 987,50 | −0,81% | −24,25 | 2 987,50 | 2 987,50 | Kupno |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 995,50 | −0,80% | −24,25 | 2 995,50 | 2 995,50 | Kupno |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 009,50 | −0,80% | −24,25 | 3 009,50 | 3 009,50 | Kupno |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 012,50 | −0,80% | −24,25 | 3 012,50 | 3 012,50 | Kupno |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 019,50 | −0,80% | −24,25 | 3 019,50 | 3 019,50 | Kupno |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 027,50 | −0,79% | −24,25 | 3 027,50 | 3 027,50 | Kupno |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 035,50 | −0,79% | −24,25 | 3 035,50 | 3 035,50 | Kupno |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 045,50 | −0,79% | −24,25 | 3 045,50 | 3 045,50 | Kupno |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 055,50 | −0,79% | −24,25 | 3 055,50 | 3 055,50 | Kupno |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 065,50 | −0,78% | −24,25 | 3 065,50 | 3 065,50 | Kupno |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 076,50 | −0,78% | −24,25 | 3 076,50 | 3 076,50 | Kupno |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 086,50 | −0,78% | −24,25 | 3 086,50 | 3 086,50 | Kupno |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 096,50 | −0,78% | −24,25 | 3 096,50 | 3 096,50 | Kupno |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 104,50 | −0,78% | −24,25 | 3 104,50 | 3 104,50 | Kupno |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 118,50 | −0,77% | −24,25 | 3 118,50 | 3 118,50 | Kupno |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 121,50 | −0,77% | −24,25 | 3 121,50 | 3 121,50 | Silna sprzedaż |