Aluminum Futures (May 2030)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 850,25 | −0,62% | −17,75 | 2 850,25 | 2 850,25 | Kup |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 898,00 | +0,57% | +16,50 | 2 898,00 | 2 897,75 | Silne kup |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 938,00 | +0,85% | +24,75 | 2 938,00 | 2 900,75 | Silne kup |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 981,50 | +1,06% | +31,25 | 2 983,00 | 2 941,75 | Silne kup |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 995,00 | +1,09% | +32,25 | 2 995,00 | 2 976,00 | Silne kup |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 3 002,00 | +0,95% | +28,25 | 3 002,00 | 2 999,00 | Silne kup |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 3 004,00 | +0,67% | +20,00 | 3 004,00 | 3 004,00 | Silne kup |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 991,75 | −0,38% | −11,50 | 2 991,75 | 2 991,75 | Kup |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 997,00 | −0,38% | −11,50 | 2 997,00 | 2 997,00 | Kup |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3 001,50 | −0,38% | −11,50 | 3 001,50 | 3 001,50 | Kup |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3 007,00 | −0,38% | −11,50 | 3 007,00 | 3 007,00 | Kup |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3 012,25 | −0,38% | −11,50 | 3 012,25 | 3 012,25 | Kup |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3 021,75 | −0,39% | −11,75 | 3 021,75 | 3 021,75 | Kup |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3 020,50 | −0,38% | −11,50 | 3 020,50 | 3 020,50 | Kup |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3 020,50 | −0,38% | −11,50 | 3 020,50 | 3 020,50 | Kup |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3 020,50 | −0,38% | −11,50 | 3 020,50 | 3 020,50 | Kup |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3 024,50 | −0,38% | −11,50 | 3 024,50 | 3 024,50 | Kup |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3 027,25 | −0,38% | −11,50 | 3 027,25 | 3 027,25 | Kup |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3 030,25 | −0,38% | −11,50 | 3 030,25 | 3 030,25 | Kup |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3 038,25 | −0,38% | −11,50 | 3 038,25 | 3 038,25 | Kup |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3 052,25 | −0,38% | −11,50 | 3 052,25 | 3 052,25 | Kup |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3 055,25 | −0,37% | −11,50 | 3 055,25 | 3 055,25 | Kup |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3 062,25 | −0,37% | −11,50 | 3 062,25 | 3 062,25 | Kup |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3 070,25 | −0,37% | −11,50 | 3 070,25 | 3 070,25 | Kup |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 078,25 | −0,37% | −11,50 | 3 078,25 | 3 078,25 | Kup |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 088,25 | −0,37% | −11,50 | 3 088,25 | 3 088,25 | Kup |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 098,25 | −0,37% | −11,50 | 3 098,25 | 3 098,25 | Kup |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 108,25 | −0,37% | −11,50 | 3 108,25 | 3 108,25 | Kup |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 119,25 | −0,37% | −11,50 | 3 119,25 | 3 119,25 | Kup |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 129,25 | −0,37% | −11,50 | 3 129,25 | 3 129,25 | Kup |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 139,25 | −0,36% | −11,50 | 3 139,25 | 3 139,25 | Kup |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 147,25 | −0,36% | −11,50 | 3 147,25 | 3 147,25 | Kup |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 161,25 | −0,36% | −11,50 | 3 161,25 | 3 161,25 | Kup |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 164,25 | −0,36% | −11,50 | 3 164,25 | 3 164,25 | Kup |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 171,25 | −0,36% | −11,50 | 3 171,25 | 3 171,25 | Kup |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 179,25 | −0,36% | −11,50 | 3 179,25 | 3 179,25 | Kup |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 187,25 | −0,36% | −11,50 | 3 187,25 | 3 187,25 | Kup |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 197,25 | −0,36% | −11,50 | 3 197,25 | 3 197,25 | Kup |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 207,25 | −0,36% | −11,50 | 3 207,25 | 3 207,25 | Kup |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 217,25 | −0,36% | −11,50 | 3 217,25 | 3 217,25 | Kup |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 228,25 | −0,35% | −11,50 | 3 228,25 | 3 228,25 | Kup |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 238,25 | −0,35% | −11,50 | 3 238,25 | 3 238,25 | Kup |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 248,25 | −0,35% | −11,50 | 3 248,25 | 3 248,25 | Kup |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 256,25 | −0,35% | −11,50 | 3 256,25 | 3 256,25 | Kup |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 270,25 | −0,35% | −11,50 | 3 270,25 | 3 270,25 | Kup |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 273,25 | −0,35% | −11,50 | 3 273,25 | 3 273,25 | Kup |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 280,25 | −0,35% | −11,50 | 3 280,25 | 3 280,25 | Kup |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 288,25 | −0,35% | −11,50 | 3 288,25 | 3 288,25 | Kup |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 296,25 | −0,35% | −11,50 | 3 296,25 | 3 296,25 | Kup |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 306,25 | −0,35% | −11,50 | 3 306,25 | 3 306,25 | Kup |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 316,25 | −0,35% | −11,50 | 3 316,25 | 3 316,25 | Kup |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 326,25 | −0,34% | −11,50 | 3 326,25 | 3 326,25 | Kup |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 337,25 | −0,34% | −11,50 | 3 337,25 | 3 337,25 | Kup |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 347,25 | −0,34% | −11,50 | 3 347,25 | 3 347,25 | Kup |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 357,25 | −0,34% | −11,50 | 3 357,25 | 3 357,25 | Kup |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 365,25 | −0,34% | −11,50 | 3 365,25 | 3 365,25 | Kup |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 379,25 | −0,34% | −11,50 | 3 379,25 | 3 379,25 | Kup |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 382,25 | −0,34% | −11,50 | 3 382,25 | 3 382,25 | Kup |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 389,25 | −0,34% | −11,50 | 3 389,25 | 3 389,25 | Kup |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 397,25 | −0,34% | −11,50 | 3 397,25 | 3 397,25 | Kup |