Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
ALIV2025^{Aluminum Futures (Oct 2025)}	2025-10-29	2 681,25	−0,30%	−8,00	2 681,25	2 681,25	Kupno
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2 696,00	−0,56%	−15,25	2 696,00	2 696,00	Kupno
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2 706,75	−0,22%	−6,00	2 710,00	2 700,00	Kupno
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2 727,50	−0,23%	−6,25	2 738,00	2 719,50	Kupno
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2 739,25	−0,26%	−7,25	2 739,25	2 739,25	Kupno
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2 749,25	−0,24%	−6,75	2 751,75	2 746,50	Kupno
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2 759,50	−0,22%	−6,00	2 762,00	2 759,50	Kupno
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2 767,00	−0,23%	−6,25	2 767,00	2 767,00	Kupno
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2 773,50	−0,22%	−6,25	2 773,50	2 773,50	Kupno
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2 780,00	−0,22%	−6,25	2 780,00	2 780,00	Kupno
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2 784,00	−0,22%	−6,25	2 784,00	2 784,00	Kupno
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2 785,25	−0,22%	−6,25	2 785,25	2 785,25	Kupno
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2 786,50	−0,22%	−6,25	2 786,50	2 786,50	Kupno
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2 787,75	−0,22%	−6,25	2 787,75	2 787,75	Kupno
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2 789,75	−0,22%	−6,25	2 789,75	2 789,75	Kupno
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2 789,75	−0,22%	−6,25	2 789,75	2 789,75	Kupno
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2 789,75	−0,22%	−6,25	2 789,75	2 789,75	Kupno
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2 789,75	−0,22%	−6,25	2 789,75	2 789,75	Kupno
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2 800,75	−0,22%	−6,25	2 800,75	2 800,75	Kupno
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2 810,75	−0,22%	−6,25	2 810,75	2 810,75	Kupno
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2 820,75	−0,22%	−6,25	2 820,75	2 820,75	Kupno
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2 828,75	−0,22%	−6,25	2 828,75	2 828,75	Kupno
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2 842,75	−0,22%	−6,25	2 842,75	2 842,75	Kupno
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2 845,75	−0,22%	−6,25	2 845,75	2 845,75	Kupno
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2 852,75	−0,22%	−6,25	2 852,75	2 852,75	Kupno
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2 860,75	−0,22%	−6,25	2 860,75	2 860,75	Kupno
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2 868,75	−0,22%	−6,25	2 868,75	2 868,75	Kupno
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2 878,75	−0,22%	−6,25	2 878,75	2 878,75	Kupno
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2 888,75	−0,22%	−6,25	2 888,75	2 888,75	Kupno
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2 898,75	−0,22%	−6,25	2 898,75	2 898,75	Kupno
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2 909,75	−0,21%	−6,25	2 909,75	2 909,75	Kupno
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2 919,75	−0,21%	−6,25	2 919,75	2 919,75	Kupno
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2 929,75	−0,21%	−6,25	2 929,75	2 929,75	Kupno
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2 937,75	−0,21%	−6,25	2 937,75	2 937,75	Kupno
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	2 951,75	−0,21%	−6,25	2 951,75	2 951,75	Kupno
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	2 954,75	−0,21%	−6,25	2 954,75	2 954,75	Kupno
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	2 961,75	−0,21%	−6,25	2 961,75	2 961,75	Kupno
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	2 969,75	−0,21%	−6,25	2 969,75	2 969,75	Kupno
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	2 977,75	−0,21%	−6,25	2 977,75	2 977,75	Kupno
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	2 987,75	−0,21%	−6,25	2 987,75	2 987,75	Kupno
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	2 997,75	−0,21%	−6,25	2 997,75	2 997,75	Kupno
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3 007,75	−0,21%	−6,25	3 007,75	3 007,75	Kupno
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3 018,75	−0,21%	−6,25	3 018,75	3 018,75	Kupno
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3 028,75	−0,21%	−6,25	3 028,75	3 028,75	Kupno
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3 038,75	−0,21%	−6,25	3 038,75	3 038,75	Kupno
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3 046,75	−0,20%	−6,25	3 046,75	3 046,75	Kupno
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3 060,75	−0,20%	−6,25	3 060,75	3 060,75	Kupno
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3 063,75	−0,20%	−6,25	3 063,75	3 063,75	Kupno
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3 070,75	−0,20%	−6,25	3 070,75	3 070,75	Kupno
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3 078,75	−0,20%	−6,25	3 078,75	3 078,75	Kupno
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3 086,75	−0,20%	−6,25	3 086,75	3 086,75	Kupno
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3 096,75	−0,20%	−6,25	3 096,75	3 096,75	Kupno
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3 106,75	−0,20%	−6,25	3 106,75	3 106,75	Kupno
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3 116,75	−0,20%	−6,25	3 116,75	3 116,75	Kupno
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3 127,75	−0,20%	−6,25	3 127,75	3 127,75	Kupno
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3 137,75	−0,20%	−6,25	3 137,75	3 137,75	Kupno
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3 147,75	−0,20%	−6,25	3 147,75	3 147,75	Kupno
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3 155,75	−0,20%	−6,25	3 155,75	3 155,75	Kupno
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3 169,75	−0,20%	−6,25	3 169,75	3 169,75	Kupno
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3 172,75	−0,20%	−6,25	3 172,75	3 172,75	Neutralnie

Aluminum Futures (May 2030)

Kontrakty