Aluminum Futures (Jan 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2 556,00 | −0,56% | −14,50 | 2 556,00 | 2 556,00 | Kup |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2 563,25 | −0,68% | −17,50 | 2 563,25 | 2 563,25 | Kup |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 606,75 | +0,83% | 21,50 | 2 607,75 | 2 592,75 | Kup |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 619,00 | +0,92% | 24,00 | 2 641,50 | 2 603,00 | Kup |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 637,50 | +0,96% | 25,00 | 2 637,50 | 2 624,00 | Kup |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 625,50 | −0,48% | −12,75 | 2 625,50 | 2 604,50 | Kup |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 634,50 | −0,48% | −12,75 | 2 634,50 | 2 634,50 | Kup |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 643,50 | −0,40% | −10,50 | 2 643,50 | 2 643,50 | Kup |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 648,75 | −0,48% | −12,75 | 2 648,75 | 2 648,75 | Kup |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 653,00 | −0,46% | −12,25 | 2 653,00 | 2 653,00 | Kup |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 664,50 | −0,46% | −12,25 | 2 664,50 | 2 664,50 | Kup |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 672,00 | −0,46% | −12,25 | 2 672,00 | 2 672,00 | Kup |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 676,50 | −0,46% | −12,25 | 2 676,50 | 2 676,50 | Kup |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 683,25 | −0,45% | −12,25 | 2 683,25 | 2 683,25 | Kup |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 688,75 | −0,45% | −12,25 | 2 688,75 | 2 688,75 | Kup |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 694,75 | −0,45% | −12,25 | 2 694,75 | 2 694,75 | Kup |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 700,75 | −0,45% | −12,25 | 2 700,75 | 2 700,75 | Kup |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 707,25 | −0,45% | −12,25 | 2 707,25 | 2 707,25 | Kup |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 712,75 | −0,45% | −12,25 | 2 712,75 | 2 712,75 | Kup |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 718,25 | −0,45% | −12,25 | 2 718,25 | 2 718,25 | Kup |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 723,75 | −0,45% | −12,25 | 2 723,75 | 2 723,75 | Kup |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 728,75 | −0,45% | −12,25 | 2 728,75 | 2 728,75 | Kup |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 734,75 | −0,45% | −12,25 | 2 734,75 | 2 734,75 | Kup |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 739,25 | −0,45% | −12,25 | 2 739,25 | 2 739,25 | Kup |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 745,00 | −0,44% | −12,25 | 2 745,00 | 2 745,00 | Kup |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 750,75 | −0,44% | −12,25 | 2 750,75 | 2 750,75 | Kup |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 760,75 | −0,44% | −12,25 | 2 760,75 | 2 760,75 | Kup |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 770,75 | −0,44% | −12,25 | 2 770,75 | 2 770,75 | Kup |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 780,75 | −0,44% | −12,25 | 2 780,75 | 2 780,75 | Kup |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 791,75 | −0,44% | −12,25 | 2 791,75 | 2 791,75 | Kup |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 801,75 | −0,44% | −12,25 | 2 801,75 | 2 801,75 | Kup |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 811,75 | −0,43% | −12,25 | 2 811,75 | 2 811,75 | Kup |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 819,75 | −0,43% | −12,25 | 2 819,75 | 2 819,75 | Kup |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 833,75 | −0,43% | −12,25 | 2 833,75 | 2 833,75 | Kup |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 836,75 | −0,43% | −12,25 | 2 836,75 | 2 836,75 | Kup |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 843,75 | −0,43% | −12,25 | 2 843,75 | 2 843,75 | Kup |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 851,75 | −0,43% | −12,25 | 2 851,75 | 2 851,75 | Kup |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 859,75 | −0,43% | −12,25 | 2 859,75 | 2 859,75 | Kup |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 869,75 | −0,43% | −12,25 | 2 869,75 | 2 869,75 | Kup |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 879,75 | −0,42% | −12,25 | 2 879,75 | 2 879,75 | Kup |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 889,75 | −0,42% | −12,25 | 2 889,75 | 2 889,75 | Kup |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 900,75 | −0,42% | −12,25 | 2 900,75 | 2 900,75 | Kup |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 910,75 | −0,42% | −12,25 | 2 910,75 | 2 910,75 | Kup |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 920,75 | −0,42% | −12,25 | 2 920,75 | 2 920,75 | Kup |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 928,75 | −0,42% | −12,25 | 2 928,75 | 2 928,75 | Kup |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 942,75 | −0,41% | −12,25 | 2 942,75 | 2 942,75 | Kup |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 945,75 | −0,41% | −12,25 | 2 945,75 | 2 945,75 | Kup |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 952,75 | −0,41% | −12,25 | 2 952,75 | 2 952,75 | Kup |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 960,75 | −0,41% | −12,25 | 2 960,75 | 2 960,75 | Kup |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 968,75 | −0,41% | −12,25 | 2 968,75 | 2 968,75 | Kup |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 978,75 | −0,41% | −12,25 | 2 978,75 | 2 978,75 | Kup |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 988,75 | −0,41% | −12,25 | 2 988,75 | 2 988,75 | Kup |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 998,75 | −0,41% | −12,25 | 2 998,75 | 2 998,75 | Kup |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 009,75 | −0,41% | −12,25 | 3 009,75 | 3 009,75 | Kup |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 019,75 | −0,40% | −12,25 | 3 019,75 | 3 019,75 | Kup |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 029,75 | −0,40% | −12,25 | 3 029,75 | 3 029,75 | Kup |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 037,75 | −0,40% | −12,25 | 3 037,75 | 3 037,75 | Kup |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 051,75 | −0,40% | −12,25 | 3 051,75 | 3 051,75 | Kup |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 054,75 | −0,40% | −12,25 | 3 054,75 | 3 054,75 | Kup |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 061,75 | −0,40% | −12,25 | 3 061,75 | 3 061,75 | Kup |