Cyber MondayDo 80% ZNIŻKI
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaKrzywa prognostycznaSezonowośćKontraktyOpcje

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 843,25+1,26%+35,252 843,252 843,25
Silne kupno
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 864,00+1,25%+35,252 867,002 838,00
Silne kupno
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 881,00+1,27%+36,252 885,252 845,50
Silne kupno
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 893,25+1,24%+35,502 895,502 883,00
Silne kupno
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 901,75+1,13%+32,502 901,752 879,50
Silne kupno
ALIK2026Aluminum Futures (May 2026)
2026-05-272 910,50+1,15%+33,002 910,502 897,75
Silne kupno
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 920,50+1,29%+37,252 920,502 916,50
Silne kupno
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 926,00+1,25%+36,252 926,002 926,00
Silne kupno
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 931,00+1,26%+36,502 931,002 931,00
Silne kupno
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 935,75+1,22%+35,252 935,752 935,75
Silne kupno
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 941,25+1,16%+33,752 941,252 941,25
Silne kupno
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 946,50+1,10%+32,002 946,502 946,50
Silne kupno
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 944,25+1,26%+36,502 944,252 944,25
Silne kupno
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 945,75+1,27%+37,002 945,752 945,75
Silne kupno
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 945,75+1,27%+37,002 945,752 945,75
Silne kupno
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 945,75+1,27%+37,002 945,752 945,75
Silne kupno
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 956,75+1,27%+37,002 956,752 956,75
Silne kupno
ALIK2027Aluminum Futures (May 2027)
2027-05-262 966,75+1,26%+37,002 966,752 966,75
Silne kupno
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 976,75+1,26%+37,002 976,752 976,75
Silne kupno
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 984,75+1,26%+37,002 984,752 984,75
Silne kupno
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 998,75+1,25%+37,002 998,752 998,75
Silne kupno
ALIU2027Aluminum Futures (Sep 2027)
2027-09-283 001,75+1,25%+37,003 001,753 001,75
Silne kupno
ALIV2027Aluminum Futures (Oct 2027)
2027-10-273 008,75+1,25%+37,003 008,753 008,75
Silne kupno
ALIX2027Aluminum Futures (Nov 2027)
2027-11-263 016,75+1,24%+37,003 016,753 016,75
Silne kupno
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-293 024,75+1,24%+37,003 024,753 024,75
Silne kupno
ALIF2028Aluminum Futures (Jan 2028)
2028-01-273 034,75+1,23%+37,003 034,753 034,75
Silne kupno
ALIG2028Aluminum Futures (Feb 2028)
2028-02-253 044,75+1,23%+37,003 044,753 044,75
Silne kupno
ALIH2028Aluminum Futures (Mar 2028)
2028-03-293 054,75+1,23%+37,003 054,753 054,75
Silne kupno
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-263 065,75+1,22%+37,003 065,753 065,75
Silne kupno
ALIK2028Aluminum Futures (May 2028)
2028-05-263 075,75+1,22%+37,003 075,753 075,75
Silne kupno
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283 085,75+1,21%+37,003 085,753 085,75
Silne kupno
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273 093,75+1,21%+37,003 093,753 093,75
Silne kupno
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293 107,75+1,20%+37,003 107,753 107,75
Silne kupno
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273 110,75+1,20%+37,003 110,753 110,75
Silne kupno
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273 117,75+1,20%+37,003 117,753 117,75
Silne kupno
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283 125,75+1,20%+37,003 125,753 125,75
Silne kupno
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273 133,75+1,19%+37,003 133,753 133,75
Silne kupno
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293 143,75+1,19%+37,003 143,753 143,75
Silne kupno
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263 153,75+1,19%+37,003 153,753 153,75
Silne kupno
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273 163,75+1,18%+37,003 163,753 163,75
Silne kupno
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 174,75+1,18%+37,003 174,753 174,75
Silne kupno
ALIK2029Aluminum Futures (May 2029)
2029-05-293 184,75+1,18%+37,003 184,753 184,75
Silne kupno
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 194,75+1,17%+37,003 194,753 194,75
Silne kupno
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 202,75+1,17%+37,003 202,753 202,75
Silne kupno
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 216,75+1,16%+37,003 216,753 216,75
Silne kupno
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 219,75+1,16%+37,003 219,753 219,75
Silne kupno
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 226,75+1,16%+37,003 226,753 226,75
Silne kupno
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 234,75+1,16%+37,003 234,753 234,75
Silne kupno
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 242,75+1,15%+37,003 242,753 242,75
Silne kupno
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 252,75+1,15%+37,003 252,753 252,75
Silne kupno
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 262,75+1,15%+37,003 262,753 262,75
Silne kupno
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 272,75+1,14%+37,003 272,753 272,75
Silne kupno
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 283,75+1,14%+37,003 283,753 283,75
Silne kupno
ALIK2030Aluminum Futures (May 2030)
2030-05-293 293,75+1,14%+37,003 293,753 293,75
Silne kupno
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 303,75+1,13%+37,003 303,753 303,75
Silne kupno
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 311,75+1,13%+37,003 311,753 311,75
Silne kupno
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 325,75+1,13%+37,003 325,753 325,75
Silne kupno
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 328,75+1,12%+37,003 328,753 328,75
Kupno
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293 335,75+1,12%+37,003 335,753 335,75
Silne kupno
ALIX2030Aluminum Futures (Nov 2030)
2030-11-263 343,75+1,12%+37,003 343,753 343,75
Neutralnie