Rozpocznij
Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)

Gold (Enhanced Delivery) Futures (Dec 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 043,6−1,29%−52,74 043,64 043,6
Kupno
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 040,5−1,29%−52,74 040,54 040,5
Kupno
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 041,5−1,29%−52,74 041,54 041,5
Kupno
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 036,5−1,29%−52,74 036,54 036,5
Kupno
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 031,6−1,29%−52,74 031,64 031,6
Kupno
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 027,5−1,29%−52,74 027,54 027,5
Kupno
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 023,4−1,29%−52,74 023,44 023,4
Kupno
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 023,6−1,29%−52,74 023,64 023,6
Kupno
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 021,5−1,29%−52,74 021,54 021,5
Kupno
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 016,5−1,30%−52,74 016,54 016,5
Kupno
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 013,6−1,30%−52,74 013,64 013,6
Kupno
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 009,5−1,30%−52,74 009,54 009,5
Kupno
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 005,4−1,30%−52,74 005,44 005,4
Neutralnie
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 003,6−1,30%−52,74 003,64 003,6
Kupno
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283 993,6−1,30%−52,73 993,63 993,6
Kupno
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 983,6−1,31%−52,73 983,63 983,6
Kupno
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 973,6−1,31%−52,73 973,63 973,6
Kupno
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 963,6−1,31%−52,73 963,63 963,6
Kupno
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 953,6−1,32%−52,73 953,63 953,6
Kupno
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 943,6−1,32%−52,73 943,63 943,6
Kupno
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 933,6−1,32%−52,73 933,63 933,6
Kupno