Gold (Enhanced Delivery) Futures (Dec 2027)Gold (Enhanced Delivery) Futures (Dec 2027)Gold (Enhanced Delivery) Futures (Dec 2027)

Gold (Enhanced Delivery) Futures (Dec 2027)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-294 200,5+3,61%+146,54 200,54 200,5
Silne kupno
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-254 199,8+3,61%+146,54 199,84 199,8
Silne kupno
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 196,7+3,62%+146,54 196,74 196,7
Silne kupno
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 194,6+3,62%+146,54 194,64 194,6
Silne kupno
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 189,6+3,62%+146,54 189,64 189,6
Silne kupno
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 184,7+3,63%+146,54 184,74 184,7
Silne kupno
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 180,6+3,63%+146,54 180,64 180,6
Silne kupno
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 176,5+3,64%+146,54 176,54 176,5
Silne kupno
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 176,7+3,64%+146,54 176,74 176,7
Silne kupno
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 174,6+3,64%+146,54 174,64 174,6
Silne kupno
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 169,6+3,64%+146,54 169,64 169,6
Silne kupno
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 166,7+3,64%+146,54 166,74 166,7
Silne kupno
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 162,6+3,65%+146,54 162,64 162,6
Kupno
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 156,7+3,65%+146,54 156,74 156,7
Silne kupno
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 146,7+3,66%+146,54 146,74 146,7
Silne kupno
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274 136,7+3,67%+146,54 136,74 136,7
Silne kupno
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274 126,7+3,68%+146,54 126,74 126,7
Silne kupno
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274 116,7+3,69%+146,54 116,74 116,7
Silne kupno
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264 106,7+3,70%+146,54 106,74 106,7
Silne kupno
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274 096,7+3,71%+146,54 096,74 096,7
Silne kupno
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264 086,7+3,72%+146,54 086,74 086,7
Silne kupno