Rozpocznij
Gold (Enhanced Delivery) Futures (Dec 2025)Gold (Enhanced Delivery) Futures (Dec 2025)Gold (Enhanced Delivery) Futures (Dec 2025)

Gold (Enhanced Delivery) Futures (Dec 2025)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 056,3+0,31%+12,74 056,34 056,3
Kupno
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 053,2+0,31%+12,74 053,24 053,2
Kupno
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 054,2+0,31%+12,74 054,24 054,2
Kupno
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 049,2+0,31%+12,74 049,24 049,2
Kupno
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 044,3+0,32%+12,74 044,34 044,3
Kupno
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 040,2+0,32%+12,74 040,24 040,2
Kupno
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 036,1+0,32%+12,74 036,14 036,1
Kupno
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 036,3+0,32%+12,74 036,34 036,3
Kupno
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 034,2+0,32%+12,74 034,24 034,2
Kupno
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 029,2+0,32%+12,74 029,24 029,2
Kupno
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 026,3+0,32%+12,74 026,34 026,3
Kupno
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 022,2+0,32%+12,74 022,24 022,2
Kupno
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 018,1+0,32%+12,74 018,14 018,1
Neutralnie
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 016,3+0,32%+12,74 016,34 016,3
Kupno
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 006,3+0,32%+12,74 006,34 006,3
Kupno
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 996,3+0,32%+12,73 996,33 996,3
Kupno
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 986,3+0,32%+12,73 986,33 986,3
Kupno
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 976,3+0,32%+12,73 976,33 976,3
Kupno
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 966,3+0,32%+12,73 966,33 966,3
Kupno
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 956,3+0,32%+12,73 956,33 956,3
Kupno
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 946,3+0,32%+12,73 946,33 946,3
Kupno