Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 861,2 | +0,47% | +18,1 | 3 861,2 | 3 861,2 | Neutralnie |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 858,1 | +0,47% | +18,1 | 3 858,1 | 3 858,1 | Kupno |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3 855,0 | +0,47% | +18,1 | 3 855,0 | 3 855,0 | Neutralnie |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 856,0 | +0,47% | +18,1 | 3 856,0 | 3 856,0 | Kupno |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 851,0 | +0,47% | +18,1 | 3 851,0 | 3 851,0 | Kupno |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 846,1 | +0,47% | +18,1 | 3 846,1 | 3 846,1 | Kupno |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 842,0 | +0,47% | +18,1 | 3 842,0 | 3 842,0 | Kupno |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 837,9 | +0,47% | +18,1 | 3 837,9 | 3 837,9 | Kupno |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 838,1 | +0,47% | +18,1 | 3 838,1 | 3 838,1 | Kupno |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 836,0 | +0,47% | +18,1 | 3 836,0 | 3 836,0 | Kupno |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 831,0 | +0,47% | +18,1 | 3 831,0 | 3 831,0 | Kupno |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 828,1 | +0,48% | +18,1 | 3 828,1 | 3 828,1 | Kupno |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3 824,0 | +0,48% | +18,1 | 3 824,0 | 3 824,0 | Sprzedaż |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 818,1 | +0,48% | +18,1 | 3 818,1 | 3 818,1 | Kupno |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 808,1 | +0,48% | +18,1 | 3 808,1 | 3 808,1 | Kupno |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 798,1 | +0,48% | +18,1 | 3 798,1 | 3 798,1 | Kupno |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 788,1 | +0,48% | +18,1 | 3 788,1 | 3 788,1 | Kupno |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 778,1 | +0,48% | +18,1 | 3 778,1 | 3 778,1 | Kupno |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 768,1 | +0,48% | +18,1 | 3 768,1 | 3 768,1 | Kupno |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 758,1 | +0,48% | +18,1 | 3 758,1 | 3 758,1 | Kupno |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 748,1 | +0,49% | +18,1 | 3 748,1 | 3 748,1 | Neutralnie |