Gold (Enhanced Delivery) Futures (Aug 2025)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4 157,1 | +0,35% | +14,6 | 4 157,1 | 4 157,1 | Silne kup |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4 154,0 | +0,35% | +14,6 | 4 154,0 | 4 154,0 | Kup |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4 155,0 | +0,35% | +14,6 | 4 155,0 | 4 155,0 | Silne kup |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4 150,0 | +0,35% | +14,6 | 4 150,0 | 4 150,0 | Silne kup |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4 145,1 | +0,35% | +14,6 | 4 145,1 | 4 145,1 | Silne kup |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4 141,0 | +0,35% | +14,6 | 4 141,0 | 4 141,0 | Silne kup |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4 136,9 | +0,35% | +14,6 | 4 136,9 | 4 136,9 | Silne kup |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4 137,1 | +0,35% | +14,6 | 4 137,1 | 4 137,1 | Silne kup |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4 135,0 | +0,35% | +14,6 | 4 135,0 | 4 135,0 | Silne kup |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4 130,0 | +0,35% | +14,6 | 4 130,0 | 4 130,0 | Silne kup |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4 127,1 | +0,36% | +14,6 | 4 127,1 | 4 127,1 | Silne kup |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4 123,0 | +0,36% | +14,6 | 4 123,0 | 4 123,0 | Kup |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4 118,9 | +0,36% | +14,6 | 4 118,9 | 4 118,9 | Neutralnie |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4 117,1 | +0,36% | +14,6 | 4 117,1 | 4 117,1 | Silne kup |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4 107,1 | +0,36% | +14,6 | 4 107,1 | 4 107,1 | Silne kup |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4 097,1 | +0,36% | +14,6 | 4 097,1 | 4 097,1 | Silne kup |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4 087,1 | +0,36% | +14,6 | 4 087,1 | 4 087,1 | Silne kup |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4 077,1 | +0,36% | +14,6 | 4 077,1 | 4 077,1 | Silne kup |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4 067,1 | +0,36% | +14,6 | 4 067,1 | 4 067,1 | Silne kup |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4 057,1 | +0,36% | +14,6 | 4 057,1 | 4 057,1 | Silne kup |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4 047,1 | +0,36% | +14,6 | 4 047,1 | 4 047,1 | Silne kup |