Gold (Enhanced Delivery) Futures (Jul 2025)Gold (Enhanced Delivery) Futures (Jul 2025)Gold (Enhanced Delivery) Futures (Jul 2025)

Gold (Enhanced Delivery) Futures (Jul 2025)

Brak transakcji
Zobacz na Superwykresach

Gold (Enhanced Delivery) Futures (Jul 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025)
2025-09-263 537,2+0,79%+27,83 537,23 537,2
Kupno
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293 536,5+0,79%+27,83 536,53 536,5
Kupno
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-253 535,8+0,79%+27,83 535,83 535,8
Neutralnie
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293 532,7+0,79%+27,83 532,73 532,7
Kupno
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253 530,6+0,79%+27,83 530,63 530,6
Kupno
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283 525,6+0,79%+27,83 525,63 525,6
Kupno
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263 520,7+0,80%+27,83 520,73 520,7
Kupno
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273 516,6+0,80%+27,83 516,63 516,6
Kupno
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283 512,5+0,80%+27,83 512,53 512,5
Kupno
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293 512,7+0,80%+27,83 512,73 512,7
Kupno
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243 510,6+0,80%+27,83 510,63 510,6
Kupno
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283 505,6+0,80%+27,83 505,63 505,6
Kupno
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283 502,7+0,80%+27,83 502,73 502,7
Kupno
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293 492,7+0,80%+27,83 492,73 492,7
Kupno
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283 482,7+0,80%+27,83 482,73 482,7
Kupno
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 472,7+0,81%+27,83 472,73 472,7
Kupno
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 462,7+0,81%+27,83 462,73 462,7
Kupno
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 452,7+0,81%+27,83 452,73 452,7
Kupno
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 442,7+0,81%+27,83 442,73 442,7
Kupno
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 432,7+0,82%+27,83 432,73 432,7
Kupno
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 422,7+0,82%+27,83 422,73 422,7
Kupno