Rozpocznij
Gold (Enhanced Delivery) Futures (Jul 2025)Gold (Enhanced Delivery) Futures (Jul 2025)Gold (Enhanced Delivery) Futures (Jul 2025)

Gold (Enhanced Delivery) Futures (Jul 2025)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 044,2−0,63%−25,74 044,24 044,2
Kupno
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 041,1−0,63%−25,74 041,14 041,1
Kupno
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 042,1−0,63%−25,74 042,14 042,1
Kupno
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 037,1−0,63%−25,74 037,14 037,1
Kupno
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 032,2−0,63%−25,74 032,24 032,2
Kupno
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 028,1−0,63%−25,74 028,14 028,1
Kupno
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 024,0−0,63%−25,74 024,04 024,0
Kupno
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 024,2−0,63%−25,74 024,24 024,2
Kupno
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 022,1−0,63%−25,74 022,14 022,1
Kupno
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 017,1−0,64%−25,74 017,14 017,1
Kupno
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 014,2−0,64%−25,74 014,24 014,2
Kupno
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 010,1−0,64%−25,74 010,14 010,1
Kupno
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 006,0−0,64%−25,74 006,04 006,0
Neutralnie
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 004,2−0,64%−25,74 004,24 004,2
Kupno
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283 994,2−0,64%−25,73 994,23 994,2
Kupno
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 984,2−0,64%−25,73 984,23 984,2
Kupno
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 974,2−0,64%−25,73 974,23 974,2
Kupno
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 964,2−0,64%−25,73 964,23 964,2
Kupno
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 954,2−0,65%−25,73 954,23 954,2
Kupno
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 944,2−0,65%−25,73 944,23 944,2
Kupno
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 934,2−0,65%−25,73 934,23 934,2
Kupno