Rozpocznij
Gold (Enhanced Delivery) Futures (Jun 2027)Gold (Enhanced Delivery) Futures (Jun 2027)Gold (Enhanced Delivery) Futures (Jun 2027)

Gold (Enhanced Delivery) Futures (Jun 2027)

Brak transakcji
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 161,5−0,05%−2,24 161,54 161,5
Kup
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 158,4−0,05%−2,24 158,44 158,4
Kup
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 159,4−0,05%−2,24 159,44 159,4
Kup
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 154,4−0,05%−2,24 154,44 154,4
Kup
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 149,5−0,05%−2,24 149,54 149,5
Kup
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 145,4−0,05%−2,24 145,44 145,4
Kup
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 141,3−0,05%−2,24 141,34 141,3
Kup
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 141,5−0,05%−2,24 141,54 141,5
Kup
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 139,4−0,05%−2,24 139,44 139,4
Kup
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 134,4−0,05%−2,24 134,44 134,4
Kup
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 131,5−0,05%−2,24 131,54 131,5
Kup
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 127,4−0,05%−2,24 127,44 127,4
Kup
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 123,3−0,05%−2,24 123,34 123,3
Kup
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 121,5−0,05%−2,24 121,54 121,5
Kup
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 111,5−0,05%−2,24 111,54 111,5
Kup
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274 101,5−0,05%−2,24 101,54 101,5
Kup
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274 091,5−0,05%−2,24 091,54 091,5
Kup
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274 081,5−0,05%−2,24 081,54 081,5
Kup
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264 071,5−0,05%−2,24 071,54 071,5
Kup
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274 061,5−0,05%−2,24 061,54 061,5
Kup
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264 051,5−0,05%−2,24 051,54 051,5
Kup