Rozpocznij
Gold (Enhanced Delivery) Futures (Feb 2026)Gold (Enhanced Delivery) Futures (Feb 2026)Gold (Enhanced Delivery) Futures (Feb 2026)

Gold (Enhanced Delivery) Futures (Feb 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 068,8+0,31%+12,54 068,84 068,8
Kupno
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 065,7+0,31%+12,54 065,74 065,7
Kupno
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 066,7+0,31%+12,54 066,74 066,7
Kupno
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 061,7+0,31%+12,54 061,74 061,7
Kupno
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 056,8+0,31%+12,54 056,84 056,8
Kupno
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 052,7+0,31%+12,54 052,74 052,7
Kupno
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 048,6+0,31%+12,54 048,64 048,6
Kupno
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 048,8+0,31%+12,54 048,84 048,8
Kupno
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 046,7+0,31%+12,54 046,74 046,7
Kupno
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 041,7+0,31%+12,54 041,74 041,7
Kupno
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 038,8+0,31%+12,54 038,84 038,8
Kupno
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 034,7+0,31%+12,54 034,74 034,7
Kupno
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 030,6+0,31%+12,54 030,64 030,6
Neutralnie
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 028,8+0,31%+12,54 028,84 028,8
Kupno
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 018,8+0,31%+12,54 018,84 018,8
Kupno
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274 008,8+0,31%+12,54 008,84 008,8
Kupno
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 998,8+0,31%+12,53 998,83 998,8
Kupno
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 988,8+0,31%+12,53 988,83 988,8
Kupno
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 978,8+0,32%+12,53 978,83 978,8
Kupno
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 968,8+0,32%+12,53 968,83 968,8
Kupno
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 958,8+0,32%+12,53 958,83 958,8
Kupno