Rozpocznij
Gold (Enhanced Delivery) FuturesGold (Enhanced Delivery) FuturesGold (Enhanced Delivery) Futures

Gold (Enhanced Delivery) Futures

Brak transakcji
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 196,5−0,19%−8,04 196,54 196,5
Kup
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 193,4−0,19%−8,04 193,44 193,4
Kup
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 194,4−0,19%−8,04 194,44 194,4
Kup
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 189,4−0,19%−8,04 189,44 189,4
Kup
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 184,5−0,19%−8,04 184,54 184,5
Kup
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 180,4−0,19%−8,04 180,44 180,4
Kup
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 176,3−0,19%−8,04 176,34 176,3
Kup
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 176,5−0,19%−8,04 176,54 176,5
Kup
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 174,4−0,19%−8,04 174,44 174,4
Kup
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 169,4−0,19%−8,04 169,44 169,4
Kup
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 166,5−0,19%−8,04 166,54 166,5
Kup
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 162,4−0,19%−8,04 162,44 162,4
Kup
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 158,3−0,19%−8,04 158,34 158,3
Sprzedaj
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 156,5−0,19%−8,04 156,54 156,5
Kup
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 146,5−0,19%−8,04 146,54 146,5
Kup
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274 136,5−0,19%−8,04 136,54 136,5
Kup
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274 126,5−0,19%−8,04 126,54 126,5
Kup
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274 116,5−0,19%−8,04 116,54 116,5
Kup
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264 106,5−0,19%−8,04 106,54 106,5
Kup
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274 096,5−0,19%−8,04 096,54 096,5
Kup
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264 086,5−0,20%−8,04 086,54 086,5
Kup