Gold (Enhanced Delivery) Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4 339,8 | +0,89% | +38,2 | 4 339,8 | 4 339,8 | Silne kup |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4 336,7 | +0,89% | +38,2 | 4 336,7 | 4 336,7 | Silne kup |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4 337,7 | +0,89% | +38,2 | 4 337,7 | 4 337,7 | Silne kup |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4 332,7 | +0,89% | +38,2 | 4 332,7 | 4 332,7 | Silne kup |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4 327,8 | +0,89% | +38,2 | 4 327,8 | 4 327,8 | Silne kup |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4 323,7 | +0,89% | +38,2 | 4 323,7 | 4 323,7 | Silne kup |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4 319,6 | +0,89% | +38,2 | 4 319,6 | 4 319,6 | Silne kup |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4 319,8 | +0,89% | +38,2 | 4 319,8 | 4 319,8 | Silne kup |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4 317,7 | +0,89% | +38,2 | 4 317,7 | 4 317,7 | Silne kup |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4 312,7 | +0,89% | +38,2 | 4 312,7 | 4 312,7 | Silne kup |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4 309,8 | +0,89% | +38,2 | 4 309,8 | 4 309,8 | Silne kup |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4 305,7 | +0,90% | +38,2 | 4 305,7 | 4 305,7 | Silne kup |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4 301,6 | +0,90% | +38,2 | 4 301,6 | 4 301,6 | Silne kup |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4 299,8 | +0,90% | +38,2 | 4 299,8 | 4 299,8 | Silne kup |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4 289,8 | +0,90% | +38,2 | 4 289,8 | 4 289,8 | Silne kup |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4 279,8 | +0,90% | +38,2 | 4 279,8 | 4 279,8 | Silne kup |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4 269,8 | +0,90% | +38,2 | 4 269,8 | 4 269,8 | Silne kup |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4 259,8 | +0,90% | +38,2 | 4 259,8 | 4 259,8 | Silne kup |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4 249,8 | +0,91% | +38,2 | 4 249,8 | 4 249,8 | Silne kup |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4 239,8 | +0,91% | +38,2 | 4 239,8 | 4 239,8 | Silne kup |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4 229,8 | +0,91% | +38,2 | 4 229,8 | 4 229,8 | Silne kup |