Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 4 054,0 | −2,18% | −90,3 | 4 054,0 | 4 054,0 | Kupno |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 4 053,3 | −2,18% | −90,3 | 4 053,3 | 4 053,3 | Kupno |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4 050,2 | −2,18% | −90,3 | 4 050,2 | 4 050,2 | Kupno |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4 048,1 | −2,18% | −90,3 | 4 048,1 | 4 048,1 | Kupno |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4 043,1 | −2,18% | −90,3 | 4 043,1 | 4 043,1 | Kupno |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4 038,2 | −2,19% | −90,3 | 4 038,2 | 4 038,2 | Kupno |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4 034,1 | −2,19% | −90,3 | 4 034,1 | 4 034,1 | Kupno |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4 030,0 | −2,19% | −90,3 | 4 030,0 | 4 030,0 | Kupno |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4 030,2 | −2,19% | −90,3 | 4 030,2 | 4 030,2 | Kupno |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4 028,1 | −2,19% | −90,3 | 4 028,1 | 4 028,1 | Kupno |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4 023,1 | −2,20% | −90,3 | 4 023,1 | 4 023,1 | Kupno |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4 020,2 | −2,20% | −90,3 | 4 020,2 | 4 020,2 | Kupno |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4 016,1 | −2,20% | −90,3 | 4 016,1 | 4 016,1 | Neutralnie |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4 010,2 | −2,20% | −90,3 | 4 010,2 | 4 010,2 | Kupno |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4 000,2 | −2,21% | −90,3 | 4 000,2 | 4 000,2 | Kupno |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 990,2 | −2,21% | −90,3 | 3 990,2 | 3 990,2 | Kupno |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 980,2 | −2,22% | −90,3 | 3 980,2 | 3 980,2 | Kupno |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 970,2 | −2,22% | −90,3 | 3 970,2 | 3 970,2 | Kupno |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 960,2 | −2,23% | −90,3 | 3 960,2 | 3 960,2 | Kupno |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 950,2 | −2,23% | −90,3 | 3 950,2 | 3 950,2 | Kupno |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 940,2 | −2,24% | −90,3 | 3 940,2 | 3 940,2 | Kupno |