E-mini Russell 2000 Index Futures (Dec 2027)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 509,6 | −0,02% | −0,5 | 2 519,0 | 2 502,3 | Kup |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 575,1 | +0,01% | +0,2 | 2 577,6 | 2 573,8 | Silne kup |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 593,3 | +0,04% | +1,1 | 2 593,3 | 2 591,5 | Silne kup |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 608,0 | −0,30% | −7,9 | 2 608,0 | 2 608,0 | Kup |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 635,3 | +1,16% | +30,2 | 2 635,3 | 2 635,3 | Silne kup |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2 654,8 | +1,16% | +30,5 | 2 654,8 | 2 654,8 | Neutralnie |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 674,0 | +1,16% | +30,7 | 2 674,0 | 2 674,0 | Silne kup |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 713,1 | +1,16% | +31,1 | 2 713,1 | 2 713,1 | Silne kup |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 752,0 | +1,16% | +31,6 | 2 752,0 | 2 752,0 | Silne kup |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 790,9 | +1,16% | +32,0 | 2 790,9 | 2 790,9 | Silne kup |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 870,2 | +1,16% | +32,9 | 2 870,2 | 2 870,2 | Silne kup |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 948,1 | +1,16% | +33,9 | 2 948,1 | 2 948,1 | Silne kup |