List of individual contracts

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 523,5	+0,07%	+1,7	2 524,9	2 511,0	Kup
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 541,3	+0,05%	+1,3	2 542,8	2 529,1	Kup
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 558,2	−0,51%	−13,1	2 569,4	2 545,6	Kup
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 577,7	−0,51%	−13,1	2 577,7	2 577,7	Kup
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 596,9	−0,51%	−13,2	2 596,9	2 596,9	Kup
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 635,0	−0,51%	−13,4	2 635,0	2 635,0	Kup
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 673,5	−0,51%	−13,6	2 673,5	2 673,5	Kup
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 711,8	−0,51%	−13,8	2 711,8	2 711,8	Kup
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 750,1	−0,51%	−14,0	2 750,1	2 750,1	Kup
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 828,2	−0,51%	−14,4	2 828,2	2 828,2	Kup
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 904,9	−0,50%	−14,7	2 904,9	2 904,9	Neutralnie

E-mini Russell 2000 Index Futures (Sep 2018)