E-mini Nasdaq-100 Futures (Sep 2019)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 037,00 | −0,70% | −176,50 | 25 410,00 | 25 033,25 | Sprzedaj |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 301,25 | −0,66% | −168,25 | 25 668,00 | 25 298,75 | Sprzedaj |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 555,50 | −0,53% | −135,75 | 25 887,50 | 25 555,50 | Sprzedaj |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 931,50 | −1,90% | −501,00 | 25 931,50 | 25 912,00 | Sprzedaj |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 168,50 | −1,88% | −501,00 | 26 168,50 | 26 144,25 | Neutralnie |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 405,50 | −1,86% | −501,00 | 26 405,50 | 26 376,75 | Sprzedaj |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 116,75 | −1,81% | −501,00 | 27 116,75 | 27 074,00 | Neutralnie |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 065,00 | −1,75% | −501,00 | 28 065,00 | 28 003,75 | Neutralnie |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 031,50 | −1,70% | −501,00 | 29 031,50 | 28 951,50 | Kup |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 979,75 | −1,64% | −501,00 | 29 979,75 | 29 881,00 | Kup |