E-mini Nasdaq-100 Futures (Jun 2024)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 132,79 | +0,42% | +104,54 | 25 160,00 | 24 977,50 | Sprzedaj |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 694,50 | +0,01% | +2,25 | 25 738,75 | 25 653,25 | Kup |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 911,00 | −0,02% | −4,00 | 25 953,50 | 25 889,00 | Kup |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 129,00 | +0,35% | +90,75 | 26 158,25 | 26 129,00 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 391,00 | +0,44% | +115,75 | 26 393,25 | 26 391,00 | Kup |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 628,00 | +0,44% | +115,75 | 26 628,00 | 26 628,00 | Kup |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26 865,00 | +0,43% | +115,75 | 26 865,00 | 26 860,50 | Neutralnie |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 339,25 | +0,43% | +115,75 | 27 339,25 | 27 332,75 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 287,50 | +0,41% | +115,75 | 28 287,50 | 28 272,25 | Kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 254,00 | +0,40% | +115,75 | 29 254,00 | 29 229,75 | Kup |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 202,25 | +0,38% | +115,75 | 30 202,25 | 30 169,25 | Kup |